btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:28:11

更新于：2026-06-06 07:28:11

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.7073	$18.09	$14.74	$920.75万	$4.28亿	8.76%	8.76%
502	QUBIC QUBIC	$ 0.0000004638	$0.00	$0.00	$21.78万	$5,329.97万	0%	0%
503	NPC Non-Playable Coin	$ 0.004397	$0.00	$0.00	$19.27万	$3,206.38万	-10.11%	-10.11%
504	LINEA Linea	$ 0.002476	$0.00	$0.00	$19.37万	$3,833.38万	-9.83%	-9.83%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05164	$0.06	$0.05	$57.59万	$5,164.00万	-13.67%	-13.67%
506	VAI Vai	$ 0.00322	$0.00	$0.00	$4,196.12	$17.44万	-8.26%	-8.26%
507	MEW cat in a dogs world	$ 0.0003633	$0.00	$0.00	$8.65万	$3,229.33万	-10.45%	-10.45%
508	RED RedStone	$ 0.09655	$0.11	$0.09	$4.70万	$2,703.40万	-7.73%	-7.73%
509	VENOM Venom	$ 0.01352	$0.01	$0.01	$2.03万	$2,482.27万	-5.52%	-5.52%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03728	$0.04	$0.04	$9.70万	$3,690.61万	-8.96%	-8.96%
511	DESO Decentralized Social	$ 3.492	$3.51	$3.49	$293.45	$3,102.48万	-0.56%	-0.56%
512	RATS $rats	$ 0.00002714	$0.00	$0.00	$13.05万	$2,714.00万	-7.59%	-7.59%
513	CHEEL Cheelee	$ 0.371	$0.39	$0.37	$23.15万	$4,486.21万	-4.6%	-4.6%
514	MBG MultiBank Group	$ 0.2727	$0.29	$0.25	$5.57万	$4,391.73万	7.36%	7.36%
515	POPCAT Popcat (SOL)	$ 0.04196	$0.05	$0.04	$3.98万	$4,111.97万	-8.38%	-8.38%
516	GRASS Grass	$ 0.3291	$0.37	$0.31	$67.62万	$8,026.92万	-8.3%	-8.3%
517	AT 先知币	$ 0.12371	$0.13	$0.12	$2.80万	$3,711.30万	-6.13%	-6.13%
518	VANA Vana	$ 1.105	$1.20	$1.07	$32.08万	$3,324.28万	-7.06%	-7.06%
519	GWEI ETHGas	$ 0.10541	$0.11	$0.10	$18.13万	$1.84亿	5.9%	5.9%
520	PNUT Peanut the Squirrel	$ 0.04024	$0.04	$0.04	$11.33万	$4,023.43万	-5.71%	-5.71%
521	EIGEN EigenLayer	$ 0.1644	$0.18	$0.15	$13.57万	$3,863.03万	-8.56%	-8.56%
522	JOC Japan Open Chain	$ 0.03019	$0.03	$0.03	$693.72	$3,019.00万	-8.65%	-8.65%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.381	$0.42	$0.38	$18.73万	$6,440.42万	-7.83%	-7.83%
525	BABYDOGE 宝贝狗	$ 0.0000000003233	$0.00	$0.00	$30.05万	$3,721.61万	-7.49%	-7.49%
526	ALE Project Ailey	$ 0.2573	$0.26	$0.26	$1.15万	$4,240.09万	-0.65%	-0.65%
527	GOHOME GOHOME	$ 73.47	$76.35	$71.91	$2.27万	$3,672.73万	-2.33%	-2.33%
528	ARRR 海盗链	$ 0.3069	$0.36	$0.29	$1.12万	$5,313.70万	-12.28%	-12.28%
529	LA Lagrange	$ 0.07821	$0.12	$0.08	$31.93万	$1,509.45万	1.28%	1.28%
530	PURR PURR	$ 0.09101	$0.11	$0.08	$1.31万	$5,443.95万	-8.92%	-8.92%
531	SNEK Snek	$ 0.0002832	$0.00	$0.00	$6.03万	$2,105.14万	-11.85%	-11.85%
532	TAG Tagger	$ 0.001044	$0.00	$0.00	$32.44万	$1.13亿	-10.86%	-10.86%
533	AVNT Avantis	$ 0.10626	$0.12	$0.10	$5.25万	$2,178.33万	-10.35%	-10.35%
534	BTR Bitlayer	$ 0.01934	$0.02	$0.02	$11.81万	$505.93万	-8.51%	-8.51%
535	ETHW EthereumPoW	$ 0.2267	$0.25	$0.21	$7.97万	$2,732.28万	-7.8%	-7.8%
536	ZAMA Zama	$ 0.02954	$0.03	$0.03	$26.24万	$6,498.80万	-3.93%	-3.93%
537	SKYAI SKYAI	$ 0.18456	$0.19	$0.17	$229.53万	$1.85亿	7.35%	7.35%
538	DAG Constellation	$ 0.006412	$0.01	$0.01	$13.53万	$1,832.42万	-14.58%	-14.58%
539	WEMIX WEMIX	$ 0.2662	$0.27	$0.26	$21.72万	$3,280.48万	-0.78%	-0.78%
540	EGL1 EGL1	$ 0.01324	$0.01	$0.01	$4.49万	$1,324.00万	-2.86%	-2.86%
541	RAI Rai Reflex Index	$ 1.956	$2.43	$1.70	$1,806.27	$2,166.75万	-16.65%	-16.65%
542	SPK Spark	$ 0.0186	$0.02	$0.02	$3.85万	$3,162.00万	-6.01%	-6.01%
543	SWFTC 速币	$ 0.002923	$0.00	$0.00	$2.08万	$2,923.00万	-3.24%	-3.24%
544	MAGATRUMP MAGA Trump	$ 0.02689	$0.03	$0.03	$1.84万	$2,689.00万	-15.67%	-15.67%
545	BORA BORA	$ 0.02624	$0.03	$0.03	$3.94万	$2,433.76万	-6.78%	-6.78%
546	BREV Brevis	$ 0.08135	$0.09	$0.08	$8.27万	$2,033.75万	-6.49%	-6.49%
547	AT APRO	$ 0.12371	$0.13	$0.12	$2.80万	$2,845.33万	-6.13%	-6.13%
548	CFG Centrifuge	$ 0.19461	$0.23	$0.19	$21.61万	$9,028.69万	-13.52%	-13.52%
549	OPEN Openledger	$ 0.17556	$0.19	$0.17	$9.91万	$3,783.32万	-3.4%	-3.4%
550	OMI Ecomi	$ 0.00017346	$0.00	$0.00	$11.57万	$4,585.97万	-3.86%	-3.86%

<1 ...9 10 11 12 13 ...35 >