btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61495

≈ ￥416751.62

-2.9% ($-1836.62)

更新于：2026-06-06 06:16:59

更新于：2026-06-06 06:16:59

24H最高 $63977.1

24H交易量 26.35亿

今日开盘 $63331.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.35亿

流通市值 $1.23兆

今日开盘 $63331.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006839	$0.00	$0.00	$15.85万	$39.06万	0.45%	0.45%
352	FIS StaFi	$ 0.01593	$0.02	$0.01	$2.49万	$96.30万	7.27%	7.27%
353	BAL Balancer	$ 0.104	$0.12	$0.10	$5,540.58	$72.22万	-8.77%	-8.77%
354	FIDA Bonfida	$ 0.01872	$0.02	$0.02	$1.35万	$83.73万	-3.9%	-3.9%
355	VOXEL Voxies	$ 0.004169	$0.00	$0.00	$3.28万	$43.32万	-12.39%	-12.39%
356	JUV Juventus Fan Token	$ 0.3333	$0.37	$0.32	$2,291.03	$43.86万	-6.27%	-6.27%
357	IRIS IRISnet	$ 0.0003031	$0.00	$0.00	$563.11	$37.49万	-5.81%	-5.81%
358	MDX Mdex	$ 0.0005499	$0.00	$0.00	$490.43	$51.98万	-7.51%	-7.51%
359	UNFI Unifi Protocol DAO	$ 0.02253	$0.03	$0.02	$2,744.52	$13.80万	-14.36%	-14.36%
360	VRA Verasity	$ 0.00000911	$0.00	$0.00	$15.46万	$9.42万	-28.54%	-28.54%
361	WING Wing	$ 0.01514	$0.02	$0.01	$1.29万	$3.57万	-26.96%	-26.96%
362	VGX Voyager Token	$ 0.0003618	$0.00	$0.00	$6.43万	$10.08万	-40.69%	-40.69%
363	AIA AiAkita	$ 0.05332	$0.06	$0.05	$585.41万	$741.57兆	-8.85%	-8.85%
364	MAX Matr1x	$ 494.81	$494.81	$486.03	$29.87	$645.83亿	0.92%	0.92%
365	SMART SMART	$ 0.0041583	$0.00	$0.00	$10.03万	$374.25亿	-0.93%	-0.93%
366	SOON SOON	$ 0.15297	$0.16	$0.14	$19.85万	$107.08亿	5.38%	5.38%
367	CC Canton Network	$ 0.14839	$0.15	$0.14	$290.87万	$55.08亿	-0.78%	-0.78%
368	MOVE MarketMove	$ 0.01185	$0.01	$0.01	$4.08万	$27.88亿	-4.12%	-4.12%
369	BOB BOB	$ 0.005716	$0.01	$0.01	$21.51万	$39.44亿	-9.02%	-9.02%
370	PYUSD PayPal USD	$ 0.9995	$1.00	$1.00	$1.34万	$36.66亿	-0.09%	-0.09%
371	XT XT Token	$ 3.292	$3.51	$3.18	$15.69万	$32.92亿	-5.34%	-5.34%
372	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$107.63万	$33.88亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 59.385	$65.98	$56.64	$7,255.53万	$62.87亿	-8.31%	-8.31%
374	XAUT Tether Gold	$ 4314	$4,457.40	$4,293.20	$2,124.41万	$17.65亿	-3.11%	-3.11%
375	METAX MetaverseX	$ 593.01	$628.69	$584.75	$11.57万	$16.31亿	-5.23%	-5.23%
376	M MemeCore	$ 2.9103	$3.39	$2.87	$9.32万	$36.51亿	-11.68%	-11.68%
377	HOPPY HOPPY	$ 0.000002416	$0.00	$0.00	$824.69	$10.16亿	-1.14%	-1.14%
378	HOPPY Hoppy	$ 0.000002416	$0.00	$0.00	$824.69	$10.16亿	-1.14%	-1.14%
379	SKY Sky	$ 0.05884	$0.06	$0.06	$15.39万	$13.51亿	-7.64%	-7.64%
380	USDG Global Dollar	$ 1	$1.00	$1.00	$32.83万	$15.26亿	-0.07%	-0.07%
381	POL Polygon Ecosystem Token	$ 0.07585	$0.09	$0.07	$28.48万	$8.01亿	-12.62%	-12.62%
382	TON TON Crystal	$ 1.5043	$1.68	$1.45	$786.11万	$9.26亿	-8.61%	-8.61%
383	NIGHT NIGHT	$ 0.03128	$0.04	$0.03	$385.41万	$5.19亿	-16.63%	-16.63%
384	ONDO Ondo	$ 0.3409	$0.38	$0.32	$1,309.02万	$10.77亿	-6.42%	-6.42%

<1 ...6 7 8 9 10 ...35 >