btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61650.4

≈ ￥417804.76

-3.07% ($-1952.61)

更新于：2026-06-06 04:59:52

更新于：2026-06-06 04:59:52

24H最高 $63977.1

24H交易量 25.86亿

今日开盘 $63603.01

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.86亿

流通市值 $1.23兆

今日开盘 $63603.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04617	$0.05	$0.04	$1.09万	$818.05万	-10.33%	-10.33%
252	RAD Radicle	$ 0.2117	$0.22	$0.20	$1.05万	$1,054.88万	-3.99%	-3.99%
253	AVA AVA	$ 0.1776	$0.19	$0.17	$1.14万	$914.41万	-6.57%	-6.57%
254	ADX Ambire AdEx	$ 0.05463	$0.06	$0.05	$726.14	$778.79万	-9.38%	-9.38%
255	NCT PolySwarm	$ 0.005848	$0.01	$0.01	$3.52万	$904.37万	-7.43%	-7.43%
256	CYBER CyberConnect	$ 0.3582	$0.40	$0.34	$4.45万	$705.82万	-10.74%	-10.74%
257	AUCTION Bounce Token	$ 3.778	$3.98	$3.65	$8,053.28	$787.32万	-5.14%	-5.14%
258	ONG Ontology Gas	$ 0.04937	$0.05	$0.05	$1,814.60	$778.56万	-8.82%	-8.82%
259	POND Marlin	$ 0.002214	$0.00	$0.00	$12.62万	$864.96万	24.8%	24.8%
260	BTG 比特黄金	$ 1.054	$1.35	$1.01	$107.86万	$1,845.97万	-14.3%	-14.3%
261	TKO Tokocrypto	$ 0.04585	$0.05	$0.04	$2,851.52	$736.18万	1.88%	1.88%
262	REP Augur	$ 0.8635	$0.91	$0.86	$3,673.41	$949.85万	-1.15%	-1.15%
263	ALT AltLayer	$ 0.005887	$0.01	$0.01	$22.20万	$647.57万	-7.34%	-7.34%
264	NYM Nym	$ 0.02008	$0.02	$0.02	$1.89万	$740.23万	-3.78%	-3.78%
265	BIFI Beefy Finance	$ 0.00036501	$0.00	$0.00	$118.18	$26.28	-1.84%	-1.84%
266	PYR Vulcan Forged	$ 0.1933	$0.21	$0.19	$1,567.59	$525.43万	-7.06%	-7.06%
267	SYS 系统币	$ 0.001988	$0.00	$0.00	$2.86万	$126.59万	-18.49%	-18.49%
268	SANTOS Santos FC Fan Token	$ 0.5785	$0.68	$0.55	$1.24万	$263.22万	-15.01%	-15.01%
269	FARM 丰收	$ 5.008	$5.77	$4.69	$6.06万	$341.13万	-9.45%	-9.45%
270	ALCX Alchemix	$ 3.524	$3.99	$3.48	$7,775.84	$543.27万	-11.61%	-11.61%
271	MOVR Moonriver	$ 1.249	$1.34	$1.17	$16.63万	$731.87万	-5.59%	-5.59%
272	BAND 半岛协议	$ 0.1708	$0.20	$0.16	$1.38万	$601.08万	-12.85%	-12.85%
273	OGN Origin Token	$ 0.01664	$0.02	$0.02	$1,892.37	$646.58万	-11.15%	-11.15%
274	ILV Illuvium	$ 3.315	$3.59	$2.89	$6.71万	$728.58万	-7.76%	-7.76%
275	MEME Memecoin	$ 0.0005846	$0.00	$0.00	$114.42万	$681.49万	-8.11%	-8.11%
276	PORTO FC Porto Fan Token	$ 0.5584	$0.60	$0.54	$2,947.12	$435.55万	-6.96%	-6.96%
277	LAZIO Lazio Fan Token	$ 0.4439	$0.50	$0.43	$6,138.85	$381.75万	-10.5%	-10.5%
278	MDT 量数币	$ 0.002632	$0.00	$0.00	$1.06万	$177.96万	-10.62%	-10.62%
279	VANRY Vanar	$ 0.002759	$0.00	$0.00	$11.59万	$336.46万	-7.97%	-7.97%
280	XEM 新经币	$ 0.000557	$0.00	$0.00	$5,090.21	$501.30万	4.97%	4.97%
281	GMT STEPN	$ 0.008151	$0.01	$0.01	$2.18万	$489.06万	-7.67%	-7.67%
282	TNSR Tensor	$ 0.02976	$0.03	$0.03	$12.44万	$372.00万	-10.57%	-10.57%
283	MLN Enzyme	$ 1.442	$1.63	$1.40	$10.66万	$293.95万	-9.76%	-9.76%
284	TRU TrueFi	$ 0.0007068	$0.00	$0.00	$1.72万	$77.55万	-11.13%	-11.13%
285	FUN FunFair	$ 0.04062	$0.06	$0.04	$42.65万	$2.04亿	-29.52%	-29.52%
286	FIO FIO Protocol	$ 0.00036	$0.00	$0.00	$1.71万	$26.60万	0.27%	0.27%
287	C98 Coin98	$ 0.01458	$0.02	$0.01	$1.37万	$316.30万	-10.82%	-10.82%
288	SYN Synapse	$ 0.04227	$0.05	$0.04	$9,295.19	$590.82万	-11.17%	-11.17%
289	RARE SuperRare	$ 0.01281	$0.01	$0.01	$10.49万	$426.46万	-8.33%	-8.33%
290	DODO DODO Token	$ 0.01542	$0.02	$0.01	$6,970.31	$678.99万	-5.28%	-5.28%
291	BTRST Braintrust	$ 0.05572	$0.06	$0.05	$7,125.69	$511.53万	-11.59%	-11.59%
292	NKN New Kind of Network	$ 0.005221	$0.01	$0.01	$2,662.16	$365.47万	-5.58%	-5.58%
293	GITCOIN Gitcoin	$ 0.07737	$0.08	$0.08	$179.09	$463.55万	-5.31%	-5.31%
294	PHB Phoenix Global(new)	$ 0.00507	$0.02	$0.01	$5.00万	$18.83万	-69.06%	-69.06%
295	TLM Alien Worlds	$ 0.001113	$0.00	$0.00	$3,687.68	$380.83万	-11.87%	-11.87%
296	RACA Radio Caca	$ 0.00001404	$0.00	$0.00	$1.71万	$464.62万	-2.9%	-2.9%
297	POLS Polkastarter	$ 0.06567	$0.08	$0.06	$5.59万	$651.59万	-12.42%	-12.42%
298	CEL Celsius	$ 0.0126	$0.01	$0.01	$123.49	$300.97万	-11.2%	-11.2%
299	GLMR Glimmer	$ 0.009653	$0.01	$0.01	$14.82万	$349.68万	-1.19%	-1.19%

<1 ...4 5 6 7 8 ...35 >