比特币(BTC)
$59836.7
≈ ￥405513.32
-6.67% ($-4276.34)
更新于：2026-06-06 03:38:37
更新于：2026-06-06 03:38:37
24H最高 $64168.4
24H交易量 24.79亿
今日开盘 $64113.04
24H最低 $59129.2
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59129.2
24H交易量 24.79亿
流通市值 $1.20兆
今日开盘 $64113.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
151
NumeraireLOGO
NMR Numeraire
$ 7.343 $8.36 $7.33 $1.65万 $4,323.93万 -10.52% -10.52%
152
Dusk NetworkLOGO
DUSK Dusk Network
$ 0.08951 $0.10 $0.09 $9,937.53 $3,769.84万 -10.29% -10.29%
153
AnkrLOGO
ANKR Ankr
$ 0.003719 $0.00 $0.00 $8,126.60 $3,719.00万 -9.22% -9.22%
154
双子星美元LOGO
GUSD 双子星美元
$ 0.9985 $1.00 $1.00 $211.17万 $4,499.61万 0.01% 0.01%
155
路印科技LOGO
LRC 路印科技
$ 0.01274 $0.01 $0.01 $7,921.34 $1,696.52万 -9.19% -9.19%
156
ælfLOGO
ELF ælf
$ 0.06417 $0.07 $0.06 $628.44 $3,493.93万 -4.42% -4.42%
157
Banana For ScaleLOGO
BANANAS31 Banana For Scale
$ 0.009884 $0.01 $0.01 $29.85万 $9,884.00万 -3.01% -3.01%
158
Pundi X [new]LOGO
PUNDIX Pundi X [new]
$ 0.1018 $0.12 $0.10 $1.03万 $2,631.44万 -15.72% -15.72%
159
VenusLOGO
XVS Venus
$ 2.271 $2.49 $2.26 $1.47万 $3,326.40万 -8.61% -8.61%
160
CeloLOGO
CELO Celo
$ 0.05897 $0.07 $0.06 $1.25万 $2,874.48万 -13.26% -13.26%
161
NotcoinLOGO
NOT Notcoin
$ 0.000363 $0.00 $0.00 $2.08万 $3,728.71万 -14.84% -14.84%
162
StatusLOGO
SNT Status
$ 0.007097 $0.01 $0.01 $22.94万 $2,463.00万 -11.45% -11.45%
163
本体LOGO
ONT 本体
$ 0.04675 $0.05 $0.04 $2.69万 $4,091.79万 -5.36% -5.36%
164
Alchemy PayLOGO
ACH Alchemy Pay
$ 0.005245 $0.01 $0.01 $8,877.07 $2,592.97万 -10.01% -10.01%
165
云算宝LOGO
RLC 云算宝
$ 0.332 $0.38 $0.33 $6,484.17 $2,888.39万 -12.83% -12.83%
166
StorjLOGO
STORJ Storj
$ 0.07508 $0.09 $0.07 $1.00万 $2,832.78万 -12.8% -12.8%
167
火币积分LOGO
HT 火币积分
$ 0.1186 $0.14 $0.12 $6.30万 $1,924.09万 -10.89% -10.89%
168
Mask NetworkLOGO
MASK Mask Network
$ 0.3443 $0.40 $0.34 $7,248.49 $2,827.13万 -13.01% -13.01%
169
KusamaLOGO
KSM Kusama
$ 3.479 $3.93 $3.48 $7,130.19 $2,946.75万 -11.38% -11.38%
170
ICONLOGO
ICX ICON
$ 0.02886 $0.03 $0.03 $1.12万 $2,653.63万 -14.91% -14.91%
171
Open CampusLOGO
EDU Open Campus
$ 0.03024 $0.04 $0.03 $1.67万 $853.18万 -16.94% -16.94%
172
WormholeLOGO
W Wormhole
$ 0.00934 $0.01 $0.01 $43.05万 $1,681.20万 -16.15% -16.15%
173
RSK Infrastructure FrameworkLOGO
RIF RSK Infrastructure Framework
$ 0.07562 $0.09 $0.08 $8,664.00 $7,259.82万 -6.91% -6.91%
174
Stargate FinanceLOGO
STG Stargate Finance
$ 0.2317 $0.25 $0.22 $16.49万 $4,734.52万 2.38% 2.38%
175
UMALOGO
UMA UMA
$ 0.3579 $0.40 $0.36 $1,657.45 $2,459.32万 -10.3% -10.3%
176
ConstitutionDAOLOGO
PEOPLE ConstitutionDAO
$ 0.005054 $0.01 $0.01 $2.90万 $2,557.39万 -12.19% -12.19%
177
TerraClassicUSDLOGO
USTC TerraClassicUSD
$ 0.005567 $0.01 $0.01 $2.55万 $3,794.18万 -8.07% -8.07%
178
HiveLOGO
HIVE Hive
$ 0.0491 $0.06 $0.05 $1.63万 $2,103.81万 -12.6% -12.6%
179
HarmonyLOGO
ONE Harmony
$ 0.001464 $0.00 $0.00 $1.20万 $1,854.10万 -12.75% -12.75%
180
Stratis(new)LOGO
STRAX Stratis(new)
$ 0.008554 $0.01 $0.01 $1.29万 $1,624.84万 -16.33% -16.33%
181
Rocket PoolLOGO
RPL Rocket Pool
$ 1.26 $1.46 $1.26 $7,876.23 $2,518.92万 -13.75% -13.75%
182
Power LedgerLOGO
POWR Power Ledger
$ 0.04882 $0.05 $0.05 $604.28 $2,272.50万 -8.95% -8.95%
183
JitoLOGO
JTO Jito
$ 0.4877 $0.59 $0.48 $221.90万 $5,715.71万 -15.73% -15.73%
184
SSV.NetworkLOGO
SSV SSV.Network
$ 1.938 $2.28 $1.91 $7.26万 $1,938.00万 -14.92% -14.92%
185
Astar NetworkLOGO
ASTR Astar Network
$ 0.005572 $0.01 $0.01 $8.02万 $2,126.48万 -13.99% -13.99%
186
Ronin NetworkLOGO
RON Ronin Network
$ 0.0631 $0.07 $0.06 $2.89万 $1,899.56万 -12.78% -12.78%
187
CivicLOGO
CVC Civic
$ 0.02223 $0.03 $0.02 $1.38万 $1,782.85万 -11.78% -11.78%
188
Smooth Love PotionLOGO
SLP Smooth Love Potion
$ 0.0005155 $0.00 $0.00 $2,054.44 $2,232.85万 -9.41% -9.41%
189
ArkLOGO
ARK Ark
$ 0.1208 $0.13 $0.12 $1,117.13 $1,636.37万 -9.85% -9.85%
190
申图链LOGO
CTK 申图链
$ 0.1243 $0.14 $0.12 $1,862.56 $1,597.77万 -11.02% -11.02%
191
Kyber NetworkLOGO
KNC Kyber Network
$ 0.1104 $0.13 $0.11 $8,816.44 $1,963.02万 -14.01% -14.01%
192
Secret NetworkLOGO
SCRT Secret Network
$ 0.06085 $0.07 $0.06 $3.69万 $1,802.55万 -14.27% -14.27%
193
寿司LOGO
SUSHI 寿司
$ 0.1702 $0.21 $0.17 $25.37万 $2,165.70万 -19.18% -19.18%
194
Gains NetworkLOGO
GNS Gains Network
$ 0.4651 $0.49 $0.47 $571.49 $1,408.83万 -5.65% -5.65%
195
Space IDLOGO
ID Space ID
$ 0.02515 $0.03 $0.02 $9,861.17 $1,221.61万 -14.19% -14.19%
196
WAX TokenLOGO
WAXP WAX Token
$ 0.004611 $0.01 $0.00 $609.09 $1,572.95万 -10.11% -10.11%
197
OrbsLOGO
ORBS Orbs
$ 0.00598 $0.01 $0.01 $2,109.13 $1,894.30万 -12.56% -12.56%
198
TellorLOGO
TRB Tellor
$ 12.61 $14.54 $12.38 $178.95万 $2,148.04万 -13.21% -13.21%
199
LiquityLOGO
LQTY Liquity
$ 0.1982 $0.24 $0.20 $11.08万 $1,803.09万 -17.92% -17.92%
200
FluxLOGO
FLUX Flux
$ 0.0492 $0.06 $0.05 $4.15万 $1,703.74万 -16.56% -16.56%
<123456...35>