btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$60259.5

≈ ￥408378.63

-5.18% ($-3291.97)

更新于：2026-06-06 02:26:03

更新于：2026-06-06 02:26:03

24H最高 $64168.4

24H交易量 23.48亿

今日开盘 $63551.47

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.48亿

流通市值 $1.20兆

今日开盘 $63551.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004796	$0.01	$0.00	$8.26万	$4.12亿	-11.3%	-11.3%
52	TRUMP OFFICIAL TRUMP	$ 1.602	$1.86	$1.58	$884.00万	$3.20亿	-12.45%	-12.45%
53	FIL Filecoin	$ 0.7362	$0.90	$0.71	$1,169.16万	$5.40亿	-16.35%	-16.35%
54	ARB Arbitrum	$ 0.08119	$0.09	$0.08	$51.79万	$4.64亿	-9.65%	-9.65%
55	GT Gatechain Token	$ 6.18	$6.57	$6.12	$128.46万	$4.82亿	-5.21%	-5.21%
56	NEXO Nexo	$ 0.7357	$0.78	$0.72	$1.40万	$4.75亿	-5.41%	-5.41%
57	BONK Bonk	$ 0.000004335	$0.00	$0.00	$26.93万	$3.81亿	-10.34%	-10.34%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$450.28万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04727	$0.05	$0.05	$67.79万	$3.07亿	-10.65%	-10.65%
60	STX Stacks	$ 0.1784	$0.20	$0.17	$16.63万	$3.23亿	-9.85%	-9.85%
61	FUN FUNToken	$ 0.04069	$0.06	$0.04	$41.24万	$4.46亿	-29.21%	-29.21%
62	DASH 达世币	$ 30.83	$35.70	$29.79	$60.60万	$3.85亿	-12.16%	-12.16%
63	DCR Decred	$ 12.216	$13.66	$11.89	$3,988.19	$2.10亿	-10.57%	-10.57%
64	XTZ Tezos	$ 0.25	$0.29	$0.24	$7.11万	$2.66亿	-11.78%	-11.78%
65	CAKE PancakeSwap	$ 1.1766	$1.27	$1.15	$9.97万	$3.99亿	-5.96%	-5.96%
66	LIT Lighter	$ 1.4247	$1.56	$1.36	$1,430.90万	$3.56亿	-4.75%	-4.75%
67	FET Fetch.AI	$ 0.1931	$0.23	$0.19	$652.13万	$4.46亿	-13.52%	-13.52%
68	JST JUST	$ 0.0805	$0.08	$0.08	$60.54万	$7.17亿	4.87%	4.87%
69	CHZ Chiliz	$ 0.02444	$0.03	$0.02	$74.60万	$2.17亿	-13.42%	-13.42%
70	KAIA Kaia	$ 0.03757	$0.04	$0.04	$28.03万	$2.32亿	-9.05%	-9.05%
71	OP Optimism	$ 0.09679	$0.12	$0.10	$64.06万	$1.84亿	-14.52%	-14.52%
72	BTT BitTorrent (new)	$ 0.0000002629	$0.00	$0.00	$20.97万	$2.59亿	-2.88%	-2.88%
73	CRV Curve	$ 0.1813	$0.20	$0.17	$29.66万	$2.56亿	-8.38%	-8.38%
74	BSV 比特币SV	$ 12.09	$13.41	$12.00	$52.14万	$2.40亿	-9.3%	-9.3%
75	GNO Gnosis	$ 91.87	$100.21	$90.00	$3,320.89	$2.42亿	-8.32%	-8.32%
76	IMX Immutable X	$ 0.13155	$0.15	$0.13	$4.34万	$2.62亿	-8.8%	-8.8%
77	INJ Injective Protocol	$ 5.023	$5.64	$4.86	$598.72万	$5.02亿	-9.38%	-9.38%
78	LDO Lido DAO Token	$ 0.2611	$0.29	$0.25	$31.09万	$2.33亿	-6.58%	-6.58%
79	JASMY Jasmy	$ 0.004486	$0.00	$0.00	$7.63万	$2.22亿	-8.7%	-8.7%
80	PYTH Pyth Network	$ 0.03206	$0.04	$0.03	$15.36万	$1.84亿	-9.76%	-9.76%
81	IOTA 埃欧塔	$ 0.04445	$0.05	$0.04	$82.79万	$1.83亿	-8.52%	-8.52%
82	PENDLE Pendle	$ 1.199	$1.35	$1.16	$24.22万	$2.86亿	-10.38%	-10.38%
83	TIA Celestia	$ 0.3025	$0.35	$0.29	$51.05万	$2.53亿	-11.49%	-11.49%
84	CFX Conflux	$ 0.04423	$0.05	$0.04	$40.93万	$2.28亿	-9.42%	-9.42%
85	GRT Graph	$ 0.02018	$0.02	$0.02	$7.76万	$1.97亿	-8.6%	-8.6%
86	ETHFI Ether.fi	$ 0.2834	$0.34	$0.27	$43.04万	$1.60亿	-14.06%	-14.06%
87	ENS Ethereum Name Service	$ 4.673	$5.24	$4.53	$3.82万	$1.77亿	-10.73%	-10.73%
88	TWT Trust Wallet	$ 0.3755	$0.46	$0.37	$3.08万	$1.61亿	-17.36%	-17.36%
89	SAND The Sandbox	$ 0.05277	$0.06	$0.05	$8.07万	$1.38亿	-9.87%	-9.87%
90	STRK StarkNet	$ 0.0322	$0.04	$0.03	$62.83万	$1.47亿	-9.98%	-9.98%
91	WIF dogwifhat	$ 0.1528	$0.18	$0.15	$44.82万	$1.53亿	-12.28%	-12.28%
92	THETA Theta	$ 0.1512	$0.17	$0.15	$3.20万	$1.51亿	-10.74%	-10.74%
93	NEO Neo	$ 2.187	$2.44	$2.14	$4.00万	$1.54亿	-9.36%	-9.36%
94	MANA Decentraland	$ 0.06882	$0.07	$0.07	$1.21万	$1.36亿	-7.58%	-7.58%
95	LUNC Terra Classic	$ 0.00006102	$0.00	$0.00	$30.71万	$3.57亿	-8.66%	-8.66%
96	BAT 注意力币	$ 0.08798	$0.10	$0.09	$3.76万	$1.32亿	-11.92%	-11.92%
97	AXS Axie Infinity	$ 0.9332	$1.06	$0.90	$3.81万	$1.29亿	-9.84%	-9.84%
98	DEXE Dexe.network	$ 19.814	$21.49	$19.44	$24.43万	$16.59亿	-2.29%	-2.29%
99	HNT Helium	$ 0.5157	$0.58	$0.46	$64.26万	$9,608.60万	-8.69%	-8.69%

<1 2 3 4 ...35 >