btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$60259.5

≈ ￥408378.63

-5.18% ($-3291.97)

更新于：2026-06-06 02:26:42

更新于：2026-06-06 02:26:42

24H最高 $64168.4

24H交易量 23.48亿

今日开盘 $63551.47

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.48亿

流通市值 $1.20兆

今日开盘 $63551.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005576	$0.00	$0.00	$4,806.15	$1.10亿	-8.4%	-8.4%
102	CVX Convex Finance	$ 1.2	$1.33	$1.16	$1.84万	$9,476.86万	-9.7%	-9.7%
103	SUN SUN(new)	$ 0.01744	$0.02	$0.02	$3.18万	$1.52亿	-1.74%	-1.74%
104	COMP Compound	$ 16.19	$17.33	$15.67	$7.31万	$1.27亿	-6.25%	-6.25%
105	RUNE THORChain	$ 0.3242	$0.37	$0.32	$8.63万	$1.10亿	-11.29%	-11.29%
106	EGLD MultiversX	$ 2.871	$3.25	$2.80	$3.08万	$7,660.14万	-9.51%	-9.51%
107	BEAM Beam	$ 0.01656	$0.02	$0.02	$3,514.43	$8.71亿	0.18%	0.18%
108	AR Arweave	$ 2.0208	$2.43	$1.93	$33.69万	$1.33亿	-14.66%	-14.66%
109	TRAC OriginTrail	$ 0.3427	$0.42	$0.34	$7.00万	$1.25亿	-11.05%	-11.05%
110	GALA Gala	$ 0.002515	$0.00	$0.00	$234.18万	$7,383.20万	-7.46%	-7.46%
111	XCN Chain	$ 0.003793	$0.00	$0.00	$55.03万	$8,144.63万	-7.26%	-7.26%
112	GAS Gas	$ 1.119	$1.25	$1.10	$5,493.30	$7,310.62万	-10.12%	-10.12%
113	QTUM 量子链	$ 0.7083	$0.78	$0.69	$1.09万	$7,419.86万	-9.6%	-9.6%
114	YFI yearn.finance	$ 1884.3	$2,077.30	$1,829.10	$1.18万	$6,178.24万	-9.29%	-9.29%
115	1INCH 1inch Token	$ 0.0688	$0.08	$0.07	$43.70万	$7,081.12万	-8.6%	-8.6%
116	RAY Raydium	$ 0.5732	$0.63	$0.56	$8.06万	$9,262.76万	-7.9%	-7.9%
117	SFP SafePal	$ 0.2363	$0.26	$0.23	$1.08万	$8,735.22万	-7.15%	-7.15%
118	ZRX 0x协议	$ 0.08567	$0.09	$0.08	$6,248.45	$7,260.50万	-9.61%	-9.61%
119	NFT APENFT	$ 0.0000002683	$0.00	$0.00	$1.21万	$7,434.07万	-0.81%	-0.81%
120	SNX Synthetix	$ 0.2387	$0.26	$0.23	$2.50万	$7,310.98万	-8.4%	-8.4%
121	FTT FTX Token	$ 0.2236	$0.25	$0.22	$2.52万	$5,555.82万	-9.62%	-9.62%
122	ROSE Oasis Network	$ 0.006539	$0.01	$0.01	$8,166.33	$4,390.02万	-13.64%	-13.64%
123	DGB 极特币	$ 0.002656	$0.00	$0.00	$1.65万	$4,136.77万	-8.25%	-8.25%
124	TFUEL Theta Fuel	$ 0.008479	$0.01	$0.01	$5,324.59	$4,494.90万	-8.32%	-8.32%
125	BNT Bancor	$ 0.2627	$0.29	$0.26	$936.25	$7,229.81万	-8.21%	-8.21%
126	APE ApeCoin	$ 0.12357	$0.14	$0.12	$35.58万	$7,474.70万	-12.21%	-12.21%
127	CORE Core	$ 0.02615	$0.03	$0.03	$19.64万	$2,327.31万	-10.13%	-10.13%
128	LPT Livepeer Token	$ 1.807	$2.03	$1.72	$31.49万	$5,588.78万	-4.08%	-4.08%
129	REQ Request Network	$ 0.05413	$0.06	$0.05	$7,570.67	$5,412.33万	-7.39%	-7.39%
130	RVN Ravencoin	$ 0.004258	$0.00	$0.00	$2.19万	$5,176.37万	-7.31%	-7.31%
131	AKT Akash	$ 0.5717	$0.67	$0.55	$124.13万	$1.32亿	-11.86%	-11.86%
132	MINA Mina Protocol	$ 0.04295	$0.05	$0.04	$6.80万	$4,582.13万	-11.49%	-11.49%
133	CKB 字节元	$ 0.001051	$0.00	$0.00	$3.72万	$4,614.47万	-8.04%	-8.04%
134	ZIL Zilliqa	$ 0.003096	$0.00	$0.00	$1.24万	$4,912.64万	-8.8%	-8.8%
135	FLOW Flow	$ 0.02657	$0.03	$0.03	$2.49万	$4,305.58万	-6.01%	-6.01%
136	AMP Amp	$ 0.0005676	$0.00	$0.00	$9.78万	$2,396.84万	-17.53%	-17.53%
137	HOT Holo	$ 0.0003039	$0.00	$0.00	$8,457.37	$5,226.75万	-10%	-10%
138	T Threshold Network	$ 0.003849	$0.00	$0.00	$2,227.87	$3,300.84万	-9.34%	-9.34%
139	SC 云储币	$ 0.0007031	$0.00	$0.00	$5,307.41	$3,638.37万	-11.39%	-11.39%
140	SUPER SuperVerse	$ 0.09376	$0.11	$0.09	$4.21万	$4,573.39万	-9.32%	-9.32%
141	LIT Litentry	$ 1.4247	$1.56	$1.36	$1,430.90万	$5,644.57万	-4.75%	-4.75%
142	KAVA Kava	$ 0.04279	$0.05	$0.04	$3.99万	$4,633.56万	-11.51%	-11.51%
143	ORDI Ordinals	$ 2.927	$3.59	$2.88	$32.38万	$6,146.70万	-15.2%	-15.2%
144	AIOZ AIOZ Network	$ 0.05417	$0.06	$0.05	$10.14万	$4,631.71万	-8.4%	-8.4%
145	XYO XYO Network	$ 0.00346	$0.00	$0.00	$3.44万	$4,662.95万	-5.41%	-5.41%
146	GMX GMX	$ 5.152	$5.77	$5.15	$2,349.06	$4,643.74万	-10.18%	-10.18%
147	SOON SOON	$ 0.15057	$0.16	$0.14	$18.76万	$4,444.44万	0.32%	0.32%
148	WAVES 波币	$ 0.2622	$0.30	$0.25	$7,264.81	$2,885.53万	-11.14%	-11.14%
149	IOTX 艾坦星	$ 0.00344	$0.00	$0.00	$4,484.51	$3,282.03万	-9.56%	-9.56%

<1 2 3 4 5 ...35 >