1inch Token(1INCH)最新价格_1inch Token(1INCH)今日美元行情_1inch Token(1INCH)15分钟1小时行情走势-币物网

1inch Token(1INCH)

$0.06689

≈ ￥0.45

-12.09% ($-0.01311)

更新于：2026-06-06 03:41:27

更新于：2026-06-06 03:41:27

24H最高 $0.07609

24H交易量 45.40万

今日开盘 $0.08

24H最低 $0.06616

流通市值 $6,884.54万

最低日期 2026-02-06

历史最低 $0.081025

最高日期 2021-10-28

历史最高 $9.6425

24H最高 $0.07609

24H最低 $0.06616

24H交易量 45.40万

流通市值 $6,884.54万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59684.4	$6.40万	$5.91万	$24.87亿	$1.19兆	-6.67%	-6.67%
2	ETH 以太坊	$ 1550.37	$1,784.24	$1,540.28	$15.44亿	$1,871.20亿	-13.1%	-13.1%
3	XRP 瑞波币	$ 1.0823	$1.18	$1.07	$8,145.29万	$659.31亿	-8.38%	-8.38%
4	BNB 币安币	$ 561.7	$608.90	$556.60	$3,491.45万	$765.93亿	-7.72%	-7.72%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,650.18万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 62.22	$69.56	$61.48	$2.61亿	$352.50亿	-10.55%	-10.55%
7	TRX 波场	$ 0.31988	$0.33	$0.32	$3,561.96万	$302.98亿	-3.65%	-3.65%
8	DOGE 狗狗币	$ 0.07996	$0.09	$0.08	$5,584.90万	$134.51亿	-10.66%	-10.66%
9	BCH 比特现金	$ 212.69	$250.81	$209.43	$548.94万	$42.49亿	-15.08%	-15.08%
10	HYPE Hyperliquid	$ 57.929	$67.74	$56.64	$7,379.37万	$196.58亿	-13.43%	-13.43%
11	ADA 艾达币	$ 0.1589	$0.19	$0.15	$3,178.42万	$57.13亿	-15.96%	-15.96%
12	WBTC Wrapped Bitcoin	$ 59399.4	$6.35万	$5.91万	$7.12万	$76.57亿	-5.57%	-5.57%
13	LEO UNUS SED LEO	$ 9.764	$9.99	$9.69	$181.69万	$89.99亿	-1.72%	-1.72%
14	LINK ChainLink	$ 7.2	$8.12	$7.12	$1,223.05万	$48.82亿	-11.29%	-11.29%
15	XLM 恒星币	$ 0.18993	$0.21	$0.18	$842.10万	$61.56亿	-10.45%	-10.45%
16	LTC 莱特币	$ 42.41	$46.49	$41.99	$2,467.59万	$32.53亿	-8.77%	-8.77%
17	HBAR Hedera Hashgraph	$ 0.07845	$0.09	$0.08	$424.76万	$33.57亿	-7.85%	-7.85%
18	ZEC 大零币	$ 324.46	$539.97	$250.67	$4,458.83万	$53.46亿	-39.91%	-39.91%
19	AVAX Avalanche	$ 6.653	$7.81	$6.59	$143.72万	$28.62亿	-14.8%	-14.8%
20	SHIB Shiba Inu	$ 0.000004465	$0.00	$0.00	$78.58万	$26.31亿	-11.12%	-11.12%
21	SUI Sui	$ 0.6831	$0.79	$0.67	$1,801.13万	$25.90亿	-13.21%	-13.21%
22	TON Toncoin	$ 1.4657	$1.73	$1.45	$822.46万	$35.43亿	-15.4%	-15.4%
23	CRO Cronos	$ 0.05689	$0.06	$0.06	$20.83万	$21.96亿	-6.98%	-6.98%
24	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.05	$54.07万	$14.74亿	-10.24%	-10.24%
25	UNI Uniswap	$ 2.382	$2.69	$2.35	$923.72万	$15.13亿	-11.31%	-11.31%
26	DOT 波卡币	$ 0.924	$1.06	$0.91	$110.97万	$15.28亿	-13.15%	-13.15%
27	MNT Mantle	$ 0.5129	$0.56	$0.51	$39.90万	$16.68亿	-8.09%	-8.09%
28	PAXG PAX Gold	$ 4319.78	$4,477.79	$4,312.54	$200.75万	$16.45亿	-3.47%	-3.47%
29	ASTER Aster	$ 0.5978	$0.68	$0.59	$1,159.00万	$14.92亿	-10.05%	-10.05%
30	AAVE Aave	$ 59.9	$72.52	$59.28	$557.18万	$9.17亿	-17.4%	-17.4%
31	HTX HTX	$ 0.0000017222	$0.00	$0.00	$2.09万	$17.22亿	-3.5%	-3.5%
32	TAO Bittensor	$ 189.6	$218.30	$186.60	$848.09万	$20.04亿	-13.14%	-13.14%
33	OKB OK币	$ 68.58	$75.27	$68.19	$50.61万	$14.40亿	-8.65%	-8.65%
34	PEPE Pepe	$ 0.000002644	$0.00	$0.00	$1,991.35万	$11.12亿	-12.53%	-12.53%
35	ETC 以太经典	$ 6.637	$7.45	$6.52	$46.76万	$10.29亿	-10.9%	-10.9%
36	NEAR NEAR Protocol	$ 1.908	$2.37	$1.81	$5,915.47万	$24.51亿	-19.39%	-19.39%
37	ICP Internet Computer(Dfinity)	$ 2.184	$2.81	$2.12	$779.45万	$11.93亿	-22.11%	-22.11%
38	PI Pi Network	$ 0.12216	$0.13	$0.12	$364.61万	$10.24亿	-6.3%	-6.3%
39	WLD Worldcoin	$ 0.5136	$0.57	$0.47	$3,958.10万	$13.90亿	-7.97%	-7.97%
40	ATOM 阿童木	$ 1.629	$1.83	$1.60	$14.16万	$7.93亿	-10.83%	-10.83%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$500.17万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08539	$0.10	$0.08	$1,205.21万	$6.80亿	-13.99%	-13.99%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.46万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03009	$0.03	$0.03	$188.58万	$8.15亿	-0.29%	-0.29%
45	QNT Quant	$ 64.73	$70.87	$61.79	$42.36万	$7.81亿	-8.66%	-8.66%
46	ALGO Algorand	$ 0.09003	$0.10	$0.09	$37.81万	$7.96亿	-12.83%	-12.83%
47	FLR Flare	$ 0.006625	$0.01	$0.01	$28.36万	$5.48亿	-7.98%	-7.98%
48	XDC XDC Network	$ 0.02871	$0.03	$0.03	$68.28万	$5.48亿	-5.34%	-5.34%
49	APT Aptos	$ 0.6432	$0.78	$0.63	$38.44万	$4.83亿	-17.17%	-17.17%

1 2 3 ...35 >