Bittensor(TAO)最新价格_Bittensor(TAO)今日美元行情_Bittensor(TAO)15分钟1小时行情走势-币物网

Bittensor(TAO)

$191.2

≈ ￥1295.76

-12.41% ($-27.09)

更新于：2026-06-06 02:28:07

更新于：2026-06-06 02:28:07

24H最高 $219.5

24H交易量 817.10万

今日开盘 $218.29

24H最低 $190.6

流通市值 $20.20亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $219.5

24H最低 $190.6

24H交易量 817.10万

流通市值 $20.20亿

今日开盘 $218.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60587.8	$6.42万	$5.98万	$23.46亿	$1.21兆	-4.45%	-4.45%
2	ETH 以太坊	$ 1588.25	$1,786.86	$1,547.41	$14.72亿	$1,916.91亿	-10.21%	-10.21%
3	XRP 瑞波币	$ 1.1065	$1.18	$1.08	$8,125.41万	$674.05亿	-5.39%	-5.39%
4	BNB 币安币	$ 574.8	$610.30	$568.10	$3,303.27万	$783.80亿	-5.03%	-5.03%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,678.39万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 64.85	$69.88	$63.18	$2.53亿	$367.40亿	-6.19%	-6.19%
7	TRX 波场	$ 0.32162	$0.33	$0.32	$3,447.47万	$304.63亿	-3.12%	-3.12%
8	DOGE 狗狗币	$ 0.08228	$0.09	$0.08	$5,419.46万	$138.42亿	-7.64%	-7.64%
9	BCH 比特现金	$ 217.56	$252.37	$211.22	$539.92万	$43.46亿	-12.3%	-12.3%
10	HYPE Hyperliquid	$ 57.798	$67.74	$57.08	$7,372.26万	$196.14亿	-13.15%	-13.15%
11	ADA 艾达币	$ 0.16174	$0.19	$0.15	$3,133.05万	$58.15亿	-13.56%	-13.56%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.74万	$78.91亿	-3.77%	-3.77%
13	LEO UNUS SED LEO	$ 9.749	$9.99	$9.69	$182.20万	$89.86亿	-1.67%	-1.67%
14	LINK ChainLink	$ 7.404	$8.13	$7.17	$1,190.07万	$50.21亿	-7.57%	-7.57%
15	XLM 恒星币	$ 0.19494	$0.21	$0.18	$845.01万	$63.19亿	-5.33%	-5.33%
16	LTC 莱特币	$ 43.68	$46.63	$42.63	$2,395.04万	$33.51亿	-5.51%	-5.51%
17	HBAR Hedera Hashgraph	$ 0.07988	$0.09	$0.08	$401.44万	$34.18亿	-5.81%	-5.81%
18	ZEC 大零币	$ 334.41	$540.00	$250.67	$4,500.37万	$55.10亿	-35.9%	-35.9%
19	AVAX Avalanche	$ 7.007	$7.84	$6.79	$138.03万	$30.15亿	-9.37%	-9.37%
20	SHIB Shiba Inu	$ 0.00000457	$0.00	$0.00	$71.45万	$26.93亿	-8.49%	-8.49%
21	SUI Sui	$ 0.7038	$0.79	$0.68	$1,890.72万	$26.69亿	-9.38%	-9.38%
22	TON Toncoin	$ 1.5138	$1.74	$1.45	$808.16万	$36.60亿	-12.27%	-12.27%
23	CRO Cronos	$ 0.05843	$0.06	$0.06	$19.29万	$22.55亿	-3.99%	-3.99%
24	WLFI worldlibertyfinancial-education	$ 0.05658	$0.06	$0.05	$52.50万	$15.13亿	-7.47%	-7.47%
25	UNI Uniswap	$ 2.462	$2.69	$2.37	$868.75万	$15.64亿	-7.16%	-7.16%
26	DOT 波卡币	$ 0.959	$1.07	$0.93	$103.42万	$15.85亿	-9.09%	-9.09%
27	MNT Mantle	$ 0.5204	$0.56	$0.52	$37.61万	$16.93亿	-6.5%	-6.5%
28	PAXG PAX Gold	$ 4326.12	$4,478.10	$4,323.97	$176.87万	$16.48亿	-3.32%	-3.32%
29	ASTER Aster	$ 0.6265	$0.68	$0.59	$1,101.96万	$15.63亿	-5.3%	-5.3%
30	AAVE Aave	$ 62.78	$72.75	$60.45	$483.50万	$9.61亿	-12.8%	-12.8%
31	HTX HTX	$ 0.0000017418	$0.00	$0.00	$2.07万	$17.42亿	-1.88%	-1.88%
32	TAO Bittensor	$ 193.2	$219.50	$190.60	$817.33万	$20.42亿	-10.67%	-10.67%
33	OKB OK币	$ 70.28	$75.41	$68.32	$49.96万	$14.76亿	-6.2%	-6.2%
34	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$1,866.18万	$11.57亿	-8.02%	-8.02%
35	ETC 以太经典	$ 6.809	$7.50	$6.62	$42.35万	$10.56亿	-8.25%	-8.25%
36	NEAR NEAR Protocol	$ 1.964	$2.41	$1.81	$5,870.91万	$25.23亿	-17.47%	-17.47%
37	ICP Internet Computer(Dfinity)	$ 2.236	$2.81	$2.18	$734.68万	$12.21亿	-19.68%	-19.68%
38	PI Pi Network	$ 0.12425	$0.13	$0.12	$351.06万	$10.42亿	-3.89%	-3.89%
39	WLD Worldcoin	$ 0.5176	$0.59	$0.47	$4,241.51万	$14.00亿	-7.91%	-7.91%
40	ATOM 阿童木	$ 1.648	$1.83	$1.65	$13.84万	$8.02亿	-9%	-9%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$553.65万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08899	$0.10	$0.08	$1,145.09万	$7.08亿	-10.02%	-10.02%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03067	$0.03	$0.03	$178.08万	$8.31亿	3.02%	3.02%
45	QNT Quant	$ 65.95	$71.27	$61.79	$40.53万	$7.96亿	-7.11%	-7.11%
46	ALGO Algorand	$ 0.09168	$0.10	$0.09	$36.02万	$8.10亿	-10.19%	-10.19%
47	FLR Flare	$ 0.006774	$0.01	$0.01	$27.92万	$5.60亿	-4.83%	-4.83%
48	XDC XDC Network	$ 0.02918	$0.03	$0.03	$64.18万	$5.57亿	-3.02%	-3.02%
49	APT Aptos	$ 0.6698	$0.78	$0.65	$37.48万	$5.03亿	-12.28%	-12.28%

1 2 3 ...35 >