btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:38:42

更新于：2026-06-06 03:38:42

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09455	$0.11	$0.09	$5.36万	$197.00万	-10.71%	-10.71%
202	SKL SKALE Network	$ 0.004284	$0.01	$0.00	$22.81万	$1,574.84万	-14.61%	-14.61%
203	IOST IOST	$ 0.0008067	$0.00	$0.00	$1.78万	$1,499.55万	-12.15%	-12.15%
204	BLUR Blur	$ 0.01619	$0.02	$0.02	$4,036.26	$1,795.19万	-12.2%	-12.2%
205	RSR Reserve Rights	$ 0.001281	$0.00	$0.00	$3.13万	$1,896.03万	-12.44%	-12.44%
206	IQ Everipedia	$ 0.000861	$0.00	$0.00	$151.17	$1,552.62万	-4.33%	-4.33%
207	BOME BOOK OF MEME	$ 0.0003894	$0.00	$0.00	$10.98万	$2,149.48万	-12.84%	-12.84%
208	WIN WINkLink	$ 0.00001678	$0.00	$0.00	$9,630.87	$1,613.80万	-8.4%	-8.4%
209	ENJ 恩金币	$ 0.02929	$0.03	$0.03	$4.77万	$2,929.00万	-10.53%	-10.53%
210	QKC QuarkChain	$ 0.002388	$0.00	$0.00	$1.04万	$1,528.30万	-7.76%	-7.76%
211	STEEM 斯蒂姆币	$ 0.04253	$0.05	$0.04	$5.27万	$1,679.73万	-11.28%	-11.28%
212	PROM Prom	$ 1.0018	$1.03	$0.99	$4,269.33	$1,828.29万	-1.84%	-1.84%
213	MANTA Manta Network	$ 0.07778	$0.08	$0.08	$13.73万	$1,952.28万	-1.36%	-1.36%
214	DYDX dYdX	$ 0.1358	$0.17	$0.13	$21.98万	$2,495.54万	-20.27%	-20.27%
215	MTL Metal	$ 0.2364	$0.26	$0.24	$1,385.48	$1,574.16万	-10.18%	-10.18%
216	OG OG Fan Token	$ 2.277	$2.54	$2.26	$2.78万	$855.68万	-9.82%	-9.82%
217	ETN Electroneum	$ 0.0008742	$0.00	$0.00	$7,236.95	$1,567.69万	-1.68%	-1.68%
218	WOO WOO Network	$ 0.01278	$0.01	$0.01	$7,037.43	$1,463.61万	-14.22%	-14.22%
219	XCH 奇亚	$ 2.018	$2.38	$1.99	$18.80万	$1,312.20万	-8.48%	-8.48%
220	OSMO Osmosis	$ 0.03791	$0.05	$0.04	$20.26万	$1,867.41万	-9.04%	-9.04%
221	CELR Celer Network	$ 0.002041	$0.00	$0.00	$2,282.78	$1,446.15万	-14.42%	-14.42%
222	METIS Metis Token	$ 2.452	$2.88	$2.43	$17.23万	$1,287.43万	-14.77%	-14.77%
223	ABT 区块基石	$ 0.1877	$0.24	$0.18	$3.47万	$1,849.86万	-7.21%	-7.21%
224	LSK 应用链	$ 0.0923	$0.10	$0.09	$1.86万	$1,189.75万	-11.25%	-11.25%
225	SPELL Spell Token	$ 0.0001226	$0.00	$0.00	$1,672.38	$1,200.72万	-9.91%	-9.91%
226	PHA Phala	$ 0.03163	$0.04	$0.03	$12.88万	$2,225.07万	-10.49%	-10.49%
227	MELANIA Melania	$ 0.06993	$0.08	$0.07	$30.86万	$1,048.95万	-16.68%	-16.68%
228	POLYX Polymath Network	$ 0.03796	$0.04	$0.04	$7.37万	$1,475.05万	-11.63%	-11.63%
229	AUDIO Audius	$ 0.01456	$0.02	$0.01	$1,024.60	$1,191.65万	-10.4%	-10.4%
230	ARKM Arkham	$ 0.11314	$0.14	$0.11	$19.87万	$1,697.10万	-18.86%	-18.86%
231	API3 API3	$ 0.2458	$0.28	$0.24	$2.43万	$1,389.94万	-10.87%	-10.87%
232	POKT Pocket Network	$ 0.007834	$0.01	$0.01	$9.69万	$798.92万	-13.7%	-13.7%
233	AGLD Adventure Gold	$ 0.1944	$0.23	$0.19	$1,726.63	$1,364.10万	-14.05%	-14.05%
234	DIA DIA	$ 0.1226	$0.14	$0.12	$4.97万	$987.86万	-14.14%	-14.14%
235	FORTH Ampleforth Governance Token	$ 0.1614	$0.18	$0.16	$5,813.85	$231.50万	-8.91%	-8.91%
236	CTSI Cartesi	$ 0.02193	$0.02	$0.02	$891.93	$1,330.12万	-10.74%	-10.74%
237	MBL Moviebloc	$ 0.0006761	$0.00	$0.00	$469.96	$1,053.28万	-13.18%	-13.18%
238	MOB MobileCoin	$ 0.1436	$0.17	$0.14	$2,004.90	$1,065.78万	-6.69%	-6.69%
239	CHR 幻彩币	$ 0.01454	$0.02	$0.01	$8,816.78	$824.96万	-17.43%	-17.43%
240	WRX WRX Token	$ 0.0208	$0.02	$0.02	$5,229.10	$794.26万	-1.37%	-1.37%
241	DENT Dentcoin	$ 0.00003599	$0.00	$0.00	$4.86万	$356.33万	-4.17%	-4.17%
242	LUNA Terra	$ 0.04889	$0.05	$0.05	$7,183.22	$1,100.83万	-10.35%	-10.35%
243	JOE Trader Joe	$ 0.02999	$0.03	$0.03	$1.89万	$1,008.97万	-12.99%	-12.99%
244	COTI COTI	$ 0.0094	$0.01	$0.01	$5.28万	$1,042.13万	-16.51%	-16.51%
245	BB BounceBit	$ 0.01985	$0.02	$0.02	$2.44万	$812.86万	-16.63%	-16.63%
246	ARPA 阿帕奇	$ 0.008089	$0.01	$0.01	$3,212.87	$1,005.37万	-11.13%	-11.13%
247	OXT 兰花协议	$ 0.009026	$0.01	$0.01	$5.31万	$623.42万	-2.18%	-2.18%
248	ELA 亦来云	$ 0.3619	$0.40	$0.35	$1.32万	$736.35万	-8.7%	-8.7%

<1 ...3 4 5 6 7 ...35 >