MobileCoin(MOB)最新价格_MobileCoin(MOB)今日美元行情_MobileCoin(MOB)15分钟1小时行情走势-币物网

MobileCoin(MOB)

$0.1436

≈ ￥0.97

-6.99% ($-0.0064)

更新于：2026-06-06 04:57:42

更新于：2026-06-06 04:57:42

24H最高 $0.1742

24H交易量 2,003.88

今日开盘 $0.15

24H最低 $0.1405

流通市值 $1,065.78万

最低日期 2024-03-30

历史最低 $0.051585

最高日期 2021-10-17

历史最高 $477.76

24H最高 $0.1742

24H最低 $0.1405

24H交易量 2,003.88

流通市值 $1,065.78万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61459.1	$6.40万	$5.91万	$25.72亿	$1.23兆	-3.26%	-3.26%
2	ETH 以太坊	$ 1601.2	$1,782.90	$1,540.28	$16.15亿	$1,932.54亿	-9.62%	-9.62%
3	XRP 瑞波币	$ 1.1145	$1.18	$1.07	$8,190.20万	$678.92亿	-4.98%	-4.98%
4	BNB 币安币	$ 576.2	$607.90	$556.60	$3,596.90万	$785.71亿	-4.72%	-4.72%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,722.36万	$707.29亿	-0.06%	-0.06%
6	SOL Solana	$ 64.46	$69.11	$61.48	$2.69亿	$365.19亿	-6.1%	-6.1%
7	TRX 波场	$ 0.32264	$0.33	$0.32	$3,683.83万	$305.60亿	-2.8%	-2.8%
8	DOGE 狗狗币	$ 0.08238	$0.09	$0.08	$5,715.02万	$138.58亿	-7.05%	-7.05%
9	BCH 比特现金	$ 219.73	$249.04	$209.43	$556.67万	$43.90亿	-11.16%	-11.16%
10	HYPE Hyperliquid	$ 59.022	$67.53	$56.64	$7,370.97万	$200.29亿	-12.12%	-12.12%
11	ADA 艾达币	$ 0.16277	$0.18	$0.15	$3,241.41万	$58.52亿	-11.7%	-11.7%
12	WBTC Wrapped Bitcoin	$ 60680.2	$6.35万	$5.91万	$7.34万	$78.23亿	-3.53%	-3.53%
13	LEO UNUS SED LEO	$ 9.651	$9.99	$9.62	$181.87万	$88.95亿	-2.87%	-2.87%
14	LINK ChainLink	$ 7.442	$8.08	$7.12	$1,255.24万	$50.46亿	-7.06%	-7.06%
15	XLM 恒星币	$ 0.19952	$0.21	$0.18	$862.97万	$64.67亿	-3.2%	-3.2%
16	LTC 莱特币	$ 43.61	$46.22	$41.99	$2,540.02万	$33.46亿	-5.23%	-5.23%
17	HBAR Hedera Hashgraph	$ 0.08063	$0.09	$0.08	$461.50万	$34.50亿	-4.71%	-4.71%
18	ZEC 大零币	$ 374.43	$521.60	$250.67	$4,442.42万	$61.69亿	-28.11%	-28.11%
19	AVAX Avalanche	$ 6.857	$7.76	$6.59	$153.98万	$29.50亿	-11.19%	-11.19%
20	SHIB Shiba Inu	$ 0.000004615	$0.00	$0.00	$80.32万	$27.19亿	-6.82%	-6.82%
21	SUI Sui	$ 0.7098	$0.78	$0.67	$1,799.74万	$26.92亿	-8.69%	-8.69%
22	TON Toncoin	$ 1.5319	$1.72	$1.45	$802.72万	$37.03亿	-10.24%	-10.24%
23	CRO Cronos	$ 0.05849	$0.06	$0.06	$21.86万	$22.58亿	-3.97%	-3.97%
24	WLFI worldlibertyfinancial-education	$ 0.05647	$0.06	$0.05	$55.94万	$15.10亿	-7.62%	-7.62%
25	UNI Uniswap	$ 2.467	$2.68	$2.35	$953.26万	$15.67亿	-7.04%	-7.04%
26	DOT 波卡币	$ 0.949	$1.06	$0.91	$113.02万	$15.69亿	-9.7%	-9.7%
27	MNT Mantle	$ 0.5188	$0.56	$0.51	$51.85万	$16.88亿	-6.9%	-6.9%
28	PAXG PAX Gold	$ 4325.66	$4,474.28	$4,311.67	$208.04万	$16.47亿	-3.22%	-3.22%
29	ASTER Aster	$ 0.6207	$0.68	$0.59	$1,204.77万	$15.49亿	-6.16%	-6.16%
30	AAVE Aave	$ 62.34	$72.15	$59.28	$673.97万	$9.55亿	-12.83%	-12.83%
31	HTX HTX	$ 0.0000017273	$0.00	$0.00	$2.08万	$17.27亿	-3.12%	-3.12%
32	TAO Bittensor	$ 197.6	$214.20	$186.60	$859.36万	$20.88亿	-7.36%	-7.36%
33	OKB OK币	$ 70.63	$75.27	$68.19	$51.01万	$14.83亿	-5.07%	-5.07%
34	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$2,106.82万	$11.60亿	-7.17%	-7.17%
35	ETC 以太经典	$ 6.858	$7.41	$6.52	$47.93万	$10.63亿	-6.89%	-6.89%
36	NEAR NEAR Protocol	$ 2.019	$2.31	$1.81	$6,026.83万	$25.94亿	-12.59%	-12.59%
37	ICP Internet Computer(Dfinity)	$ 2.336	$2.80	$2.12	$816.14万	$12.76亿	-15.33%	-15.33%
38	PI Pi Network	$ 0.12468	$0.13	$0.12	$371.93万	$10.45亿	-4.03%	-4.03%
39	WLD Worldcoin	$ 0.5196	$0.57	$0.47	$3,766.62万	$14.06亿	-1.53%	-1.53%
40	ATOM 阿童木	$ 1.664	$1.82	$1.60	$15.13万	$8.10亿	-7.81%	-7.81%
41	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$786.42万	$9.81亿	-0.1%	-0.1%
42	ENA Ethena	$ 0.0915	$0.10	$0.08	$1,244.43万	$7.28亿	-5.6%	-5.6%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$194.75万	$8.41亿	5.11%	5.11%
45	QNT Quant	$ 66.73	$70.43	$61.79	$43.77万	$8.06亿	-4.16%	-4.16%
46	ALGO Algorand	$ 0.09404	$0.10	$0.09	$38.28万	$8.31亿	-7.47%	-7.47%
47	FLR Flare	$ 0.00676	$0.01	$0.01	$28.07万	$5.59亿	-4.85%	-4.85%
48	XDC XDC Network	$ 0.02916	$0.03	$0.03	$70.14万	$5.56亿	-3.31%	-3.31%
49	APT Aptos	$ 0.6753	$0.77	$0.63	$42.22万	$5.07亿	-11.15%	-11.15%

1 2 3 ...35 >