btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:31:01

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02797	$0.03	$0.03	$8,809.54	$474.20万	-2.94%	-2.94%
852	NOBODY Nobody Sausage	$ 0.005336	$0.01	$0.00	$8,276.94	$503.23万	27.96%	27.96%
853	HAEDAL Haedal Protocol	$ 0.01988	$0.03	$0.02	$10.23万	$387.66万	-22.43%	-22.43%
854	BXN BlackFort Exchange Network	$ 0.0005855	$0.00	$0.00	$1.99万	$262.87万	-2.72%	-2.72%
855	LUMIA LUMIA	$ 0.07957	$0.09	$0.08	$2.23万	$645.45万	-10.51%	-10.51%
856	TAKE OVERTAKE	$ 0.01433	$0.02	$0.01	$33.39万	$188.08万	-18.9%	-18.9%
857	TT ThunderCore	$ 0.0006707	$0.00	$0.00	$2,068.07	$364.91万	-3.99%	-3.99%
858	UP Superform	$ 0.2913	$0.32	$0.28	$43.32万	$4,055.61万	-1.15%	-1.15%
859	KEKIUS Kekius Maximus-Vip	$ 0.004094	$0.00	$0.00	$28.28万	$409.40万	-9.18%	-9.18%
860	WHY WHY	$ 0.000000001842	$0.00	$0.00	$510.35	$77.36万	-3.3%	-3.3%
861	NAKA Nakamoto Games	$ 0.04801	$0.05	$0.05	$1.21万	$347.40万	-2.16%	-2.16%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$489.89万	$500.05万	-0.05%	-0.05%
863	USUAL Usual	$ 0.009046	$0.01	$0.01	$2.30万	$301.85万	-14.54%	-14.54%
864	AIV AIVille Governance Token	$ 0.001652	$0.00	$0.00	$1,464.90	$458.79万	-9.18%	-9.18%
865	RNBW Rainbow	$ 0.0177	$0.02	$0.02	$2.15万	$371.70万	2.9%	2.9%
866	WEETH Wrapped eETH	$ 1723.6	$1,876.35	$1,723.60	$250.83	$396.43万	-8.14%	-8.14%
867	CDL Creditlink	$ 0.00579	$0.01	$0.01	$1.04万	$118.76万	-2.8%	-2.8%
868	SPS Splinterlands	$ 0.003352	$0.00	$0.00	$100.51	$263.79万	-4.77%	-4.77%
869	KOMA Koma Inu	$ 0.005959	$0.01	$0.01	$2.26万	$374.30万	-11.7%	-11.7%
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$638.81	$356.75万	-4.22%	-4.22%
871	SHDW ShadowToken	$ 0.02104	$0.02	$0.02	$1,427.65	$340.24万	-7.51%	-7.51%
872	EL ELYSIA	$ 0.001273	$0.00	$0.00	$2,585.82	$309.15万	-10.66%	-10.66%
873	FUEL Fuel Network	$ 0.0006624	$0.00	$0.00	$9,434.81	$234.97万	-0.97%	-0.97%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0013741	$0.00	$0.00	$637.39万	$39.16万	-14.6%	-14.6%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$7.69	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.0181	$0.02	$0.02	$6.78万	$185.53万	-4.83%	-4.83%
878	TSLAX Tesla tokenized stock (xStock)	$ 386.04	$423.92	$384.35	$37.31万	$424.63万	-7.49%	-7.49%
879	DAO DAO Maker	$ 0.02675	$0.03	$0.03	$3.69万	$385.05万	-9.59%	-9.59%
880	MLK MiL.k	$ 0.0365	$0.04	$0.04	$3.35万	$285.29万	-14.31%	-14.31%
881	OBT Orbiter Finance	$ 0.0005445	$0.00	$0.00	$3.80万	$152.46万	-6.33%	-6.33%
882	ONE ONE	$ 0.001454	$0.00	$0.00	$1.07万	$1,373.90万	-10.57%	-10.57%
883	VELO Velo	$ 0.003422	$0.00	$0.00	$15.22万	$420.88万	-5.36%	-5.36%
884	GMRT Gamer Tag	$ 0.728345	$0.73	$0.68	$620.87	$2,132.83万	5.93%	5.93%
885	SPYX SP500 tokenized ETF (xStock)	$ 734.84	$759.87	$728.37	$6.05万	$440.89万	-3.01%	-3.01%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$698.04	$148.10万	-0.67%	-0.67%
887	THQ Theoriq	$ 0.01425	$0.02	$0.01	$6.40万	$196.09万	-5.44%	-5.44%
888	EVER Everscale	$ 0.004942	$0.01	$0.00	$2.07万	$608.93万	-10.64%	-10.64%
889	CESS CESS Network	$ 0.00126	$0.00	$0.00	$1.48万	$333.90万	-6.59%	-6.59%
890	KDK Kodiak Finance	$ 0.1682	$0.17	$0.17	$9,145.93	$248.10万	-3.49%	-3.49%
891	SUPRA SUPRA	$ 0.0003101	$0.00	$0.00	$9.59万	$186.06万	-7.34%	-7.34%
892	A47 AGENDA 47	$ 0.002445	$0.00	$0.00	$1.09万	$244.50万	-6.14%	-6.14%
893	ZRC Zircuit	$ 0.001102	$0.00	$0.00	$2.12万	$241.88万	-10.47%	-10.47%

<1 ...16 17 18 19 20 ...35 >