btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:31:01

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011721	$0.01	$0.01	$13.46万	$176.27万	-0.39%	-0.39%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.21	$150.96	$143.66	$70.30万	$267.95万	3.79%	3.79%
953	PALM PaLM AI	$ 0.02971	$0.04	$0.03	$1,127.47	$234.71万	-13.25%	-13.25%
954	KONET KONET	$ 0.043917	$0.04	$0.04	$7.16万	$878.81万	-0.33%	-0.33%
955	WAI World3	$ 0.01547	$0.02	$0.02	$5,594.93	$208.85万	1.37%	1.37%
956	PEIPEI PeiPei	$ 0.000000005901	$0.00	$0.00	$1.55万	$248.25万	-7.79%	-7.79%
957	L3 Layer3	$ 0.00715	$0.01	$0.01	$4.79万	$264.28万	-4.83%	-4.83%
958	BEAM BEAM	$ 0.01582	$0.02	$0.02	$4,135.74	$187.97万	-0.5%	-0.5%
959	DEGO Dego Finance(new)	$ 0.006335	$0.01	$0.01	$22.20万	$5.45万	-18.25%	-18.25%
960	FLY Franklin	$ 0.00986	$0.01	$0.01	$1,196.89	$189.14万	-2.56%	-2.56%
961	COOKIE Cookie	$ 0.0094	$0.01	$0.01	$3.93万	$139.68万	-10.3%	-10.3%
962	EDGE Edge	$ 0.06489	$0.07	$0.06	$31.58万	$330.94万	-9.25%	-9.25%
963	READY READY!	$ 0.01155	$0.01	$0.01	$2.55万	$245.67万	-4.59%	-4.59%
964	EMYC E Money	$ 0.001628	$0.00	$0.00	$2.04万	$65.12万	-13.12%	-13.12%
965	PORTALS Portals	$ 0.003568	$0.00	$0.00	$904.94	$82.06万	-1.65%	-1.65%
966	A8 Ancient8	$ 0.007103	$0.01	$0.01	$3,415.95	$164.79万	-7.22%	-7.22%
967	AEVO Aevo	$ 0.01865	$0.02	$0.02	$2.39万	$205.15万	-11.14%	-11.14%
968	VNO Veno Finance	$ 0.00442	$0.00	$0.00	$196.30	$209.74万	-1.42%	-1.42%
969	ZKJ Polyhedra Network	$ 0.007118	$0.01	$0.01	$10.03万	$80.08万	-9.97%	-9.97%
970	MONKY Wise Monkey	$ 0.0000001741	$0.00	$0.00	$342.57	$174.10万	-5.53%	-5.53%
971	NEURO NeuroWeb	$ 0.004144	$0.00	$0.00	$2,979.83	$227.40万	-13.46%	-13.46%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$386.90	$477.66万	0.84%	0.84%
973	IMU Immunefi	$ 0.001397	$0.00	$0.00	$1.19万	$118.52万	-4.57%	-4.57%
974	VARA Vara Network	$ 0.0005253	$0.00	$0.00	$3,978.10	$129.33万	-10.63%	-10.63%
975	CUDIS Cudis	$ 0.005839	$0.01	$0.01	$6,804.31	$144.52万	1.68%	1.68%
976	SIX SIX Network	$ 0.0064	$0.01	$0.01	$7.39万	$175.22万	1.42%	1.42%
977	EMT EtherMail	$ 0.0003563	$0.00	$0.00	$389.88	$178.15万	-6.94%	-6.94%
978	STRAX Stratis	$ 0.008479	$0.01	$0.01	$2.50万	$134.04万	-11%	-11%
979	HLN Helion	$ 0.03013	$0.03	$0.03	$2,782.45	$119.28万	-5.45%	-5.45%
980	HOPR HOPR Protocol	$ 0.01636	$0.02	$0.02	$6,619.54	$212.68万	-3.19%	-3.19%
981	MAIGA Maiga	$ 0.005401	$0.01	$0.00	$9,200.59	$151.23万	24.16%	24.16%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03616	$0.04	$0.03	$9.44万	$147.72亿	-12.16%	-12.16%
983	UNIT0 UNIT0	$ 0.007961	$0.01	$0.01	$916.74	$79.61万	-11.96%	-11.96%
984	VINU Vita Inu	$ 0.000000001077	$0.00	$0.00	$3.27万	$47.30万	-8.72%	-8.72%
985	MAY Mayflower AI	$ 0.004027	$0.00	$0.00	$8,392.12	$98.30万	-8.91%	-8.91%
986	MANEKI MANEKI	$ 0.0002027	$0.00	$0.00	$9.36万	$180.18万	-7.27%	-7.27%
987	WILD Wilder World	$ 0.0188	$0.02	$0.02	$1.26万	$157.32万	-4.08%	-4.08%
988	DL Dill	$ 0.001845	$0.00	$0.00	$1.03万	$218.63万	-0.85%	-0.85%
989	WXTM Wrapped MinoTari	$ 0.000595	$0.00	$0.00	$2.63万	$94.73万	-9.07%	-9.07%
990	AURORA Aurora	$ 0.0234	$0.03	$0.02	$5.42万	$207.57万	-11.79%	-11.79%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.5	$316.73	$313.07	$16.24万	$248.67万	-0.19%	-0.19%
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.14	$2.08万	$97.61万	-0.02%	-0.02%
993	SOVRN Sovrun	$ 0.002472	$0.00	$0.00	$2,803.57	$247.20万	-9.48%	-9.48%
994	J Jambo	$ 0.00102	$0.00	$0.00	$1.18万	$13.26万	-10.76%	-10.76%
995	SPON Spheron Network	$ 0.0018869	$0.00	$0.00	$3.99万	$188.69万	-0.06%	-0.06%
996	OSHI Oshi Token	$ 0.030075	$0.03	$0.03	$1.37万	$217.04万	-0.6%	-0.6%

<1 ...18 19 20 21 22 ...35 >