btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:58:10

更新于：2026-06-06 11:58:10

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007726	$0.00	$0.00	$2.00万	$12.36万	-6.41%	-6.41%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$890.46	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004631	$0.00	$0.00	$3,745.74	$12.83万	-2.99%	-2.99%
1054	CHIRP Chirp Token	$ 0.007247	$0.01	$0.01	$1.15万	$217.41万	-7.1%	-7.1%
1055	KYVE KYVE Network	$ 0.001267	$0.00	$0.00	$793.52	$97.24万	-2.23%	-2.23%
1056	LAYER UniLayer	$ 0.06363	$0.07	$0.06	$5,149.09	$114.05万	-7.82%	-7.82%
1057	FOREST Forest Protocol	$ 0.03197	$0.04	$0.03	$5.59万	$258.96万	-11.19%	-11.19%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 389.21	$424.40	$384.51	$44.47万	$153.36万	-5.92%	-5.92%
1059	MF Moonwalk Fitness	$ 0.006997	$0.01	$0.01	$1.66万	$117.55万	-1.13%	-1.13%
1060	URANUS Uranus	$ 0.011914	$0.01	$0.01	$6,752.62	$119.14万	-4.55%	-4.55%
1061	AIOT OKZOO	$ 0.0489	$0.05	$0.05	$5.77万	$244.50万	-2.93%	-2.93%
1062	STREAM Streamflow	$ 0.007149	$0.01	$0.01	$1.10万	$85.79万	6.32%	6.32%
1063	VERT Vertus	$ 0.0010984	$0.00	$0.00	$3,912.56	$131.81万	0.42%	0.42%
1064	SOGNI Sogni AI	$ 0.0009129	$0.00	$0.00	$3.32万	$70.29万	-3.2%	-3.2%
1065	AAPLX Apple xStock	$ 305.28	$315.20	$302.97	$1.82万	$183.16万	-1.78%	-1.78%
1066	DNX Dynex	$ 0.01474	$0.02	$0.01	$17.64万	$74.97万	-0.74%	-0.74%
1067	BENJI Basenji	$ 0.001432	$0.00	$0.00	$2.73万	$132.04万	-6.83%	-6.83%
1068	GO4 GameOnForge	$ 0.62136	$0.76	$0.54	$9,275.18	$741.95万	10.32%	10.32%
1069	POR Portugal National Team Fan Token	$ 0.3294	$0.37	$0.28	$2.82万	$66.01万	0%	0%
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.09	$4.33万	$210.56万	14.26%	14.26%
1071	EPT Balance	$ 0.0005424	$0.00	$0.00	$2.55万	$125.65万	-2.37%	-2.37%
1072	HAI Hacken Token	$ 0.001979	$0.00	$0.00	$1.29万	$93.88万	-0.6%	-0.6%
1073	SWEAT Sweat Economy	$ 0.001028	$0.00	$0.00	$3.42万	$210.66万	-4.69%	-4.69%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 202.6	$216.47	$200.64	$29.39万	$155.09万	-5.79%	-5.79%
1075	LMWR LimeWire Token	$ 0.01271	$0.01	$0.01	$1.07万	$63.55万	-12.22%	-12.22%
1076	SUKU SUKU	$ 0.006401	$0.01	$0.01	$1.59万	$114.20万	-0.54%	-0.54%
1077	VSC Vyvo Coin	$ 0.00015	$0.00	$0.00	$1,268.64	$15.00万	-60.83%	-60.83%
1078	P PoP Planet	$ 0.007845	$0.01	$0.01	$2,790.24	$109.83万	-0.45%	-0.45%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018315	$0.02	$0.02	$10.17万	$384.43万	-4.05%	-4.05%
1081	ALT ArchLoot	$ 0.005636	$0.01	$0.01	$22.00万	$89.61万	-5.54%	-5.54%
1082	SOUL Phantasma	$ 0.00933	$0.01	$0.01	$1.67万	$101.58万	0.32%	0.32%
1083	AVGOX Broadcom xStock	$ 381.85	$411.39	$369.44	$1.65万	$154.65万	-7.09%	-7.09%
1084	TONC TONCommunity	$ 0.008218	$0.01	$0.01	$3,765.00	$220.34万	3.95%	3.95%
1085	DELABS Delabs Games	$ 0.00041	$0.00	$0.00	$1.33万	$30.76万	-19.9%	-19.9%
1086	RZTO RZTO	$ 0.0000787	$0.00	$0.00	$4,868.96	$39.09万	1.19%	1.19%
1087	ARCHAI ARCH AI	$ 0.0006753	$0.00	$0.00	$1,683.92	$60.78万	-6.13%	-6.13%
1088	QBX qiibee	$ 0.0005502	$0.00	$0.00	$1.65万	$44.86万	-10.31%	-10.31%

<1 ...20 21 22 23 24 ...35 >