比特币(BTC)
$60715.8
≈ ￥411470.98
-3.74% ($-2359)
更新于：2026-06-06 10:31:12
更新于：2026-06-06 10:31:12
24H最高 $63687.9
24H交易量 27.13亿
今日开盘 $63074.8
24H最低 $59129.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63687.9
24H最低 $59129.2
24H交易量 27.13亿
流通市值 $1.21兆
今日开盘 $63074.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06669 $0.07 $0.06 $31.33万 $64.05兆 -2.28% -2.28%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.001963 $0.00 $0.00 $34.18万 $32.88万 -13.86% -13.86%
1103
AlitasLOGO
ALT Alitas
$ 0.005788 $0.01 $0.01 $22.57万 $86.82万 -5.94% -5.94%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01324 $0.01 $0.01 $3.09万 $108.75万 0.53% 0.53%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2174 $0.23 $0.22 $7,361.72 $65.49万 -3.84% -3.84%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018454 $0.02 $0.02 $7.47万 $147.63万 -4.65% -4.65%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01483 $0.02 $0.01 $1,519.30 $83.34万 -1.39% -1.39%
1108
BlumLOGO
BLUM Blum
$ 0.003124 $0.00 $0.00 $5,616.18 $30.02万 12.45% 12.45%
1109
PropchainLOGO
PROPC Propchain
$ 0.10721 $0.11 $0.10 $1,526.50 $91.93万 -0.24% -0.24%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002392 $0.00 $0.00 $1.74万 $95.68万 -0.91% -0.91%
1111
ColendLOGO
CLND Colend
$ 0.1748 $0.22 $0.17 $1,077.97 $1,748.00万 -17.45% -17.45%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008065 $0.01 $0.01 $6.07万 $94.36万 0.73% 0.73%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002033 $0.00 $0.00 $1.12万 $101.65万 -1.97% -1.97%
1115
JuiceLOGO
JUC Juice
$ 0.0003199 $0.00 $0.00 $1,107.99 $95.97万 -0.92% -0.92%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $32.78 $69.57万 1.98% 1.98%
1117
zkRaceLOGO
ZERC zkRace
$ 0.0054 $0.01 $0.00 $3.39万 $64.80万 -30.5% -30.5%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006417 $0.01 $0.01 $1,681.93 $90.47万 -2.72% -2.72%
1119
NodleLOGO
NODL Nodle
$ 0.00053585 $0.00 $0.00 $7,624.78 $139.00万 -7.38% -7.38%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 448.21 $517.37 $448.21 $78.84万 $235.71万 -12.72% -12.72%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01444 $0.02 $0.01 $678.80 $71.55万 -10.47% -10.47%
1122
ShpingLOGO
SHPING Shping
$ 0.000801 $0.00 $0.00 $3.41万 $62.56万 -5.77% -5.77%
1123
AlturaLOGO
ALU Altura
$ 0.003819 $0.00 $0.00 $5.01万 $84.02万 -5.14% -5.14%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $777.35 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028373 $0.00 $0.00 $6,717.43 $30.73万 -8.05% -8.05%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003056 $0.00 $0.00 $7,156.93 $67.20万 -0.06% -0.06%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009215 $0.00 $0.00 $3,658.56 $27.65万 -7.89% -7.89%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009842 $0.00 $0.00 $623.94 $98.42万 -3.12% -3.12%
1129
幸运币LOGO
LKY 幸运币
$ 0.07 $0.08 $0.06 $1,895.22 $91.93万 -1.91% -1.91%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001617 $0.00 $0.00 $2.09万 $37.78万 -5.71% -5.71%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004511 $0.00 $0.00 $1.48万 $81.20万 -3.67% -3.67%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05991 $0.07 $0.06 $1.02万 $75.16万 -5.94% -5.94%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01696 $0.02 $0.01 $5,477.63 $38.84万 -19.77% -19.77%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011531 $0.00 $0.00 $1.66万 $115.31万 -11.61% -11.61%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06119 $0.07 $0.06 $23.01万 $180.36万 -9.29% -9.29%
1136
BohrLOGO
BR Bohr
$ 0.10108 $0.11 $0.10 $7.13万 $160.35万 -5.76% -5.76%
1137
奇特币LOGO
QTC 奇特币
$ 0.00873 $0.01 $0.01 $3,716.98 $43.77万 -3.85% -3.85%
<1...2122232425...35>