btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:04:19

更新于：2026-06-06 09:04:19

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02808	$0.03	$0.03	$165.77	$57.39万	-10.02%	-10.02%
1202	LVVA Levva Protocol Token	$ 0.000672	$0.00	$0.00	$1.10万	$84.00万	-2.93%	-2.93%
1203	GORK New XAI gork	$ 0.0009591	$0.00	$0.00	$2.41万	$95.91万	-6.45%	-6.45%
1204	ZKWASM ZKWASM	$ 0.002268	$0.00	$0.00	$340.45	$23.18万	0%	0%
1205	FOXSY Foxsy AI	$ 0.0020974	$0.00	$0.00	$2.25万	$84.62万	-4.9%	-4.9%
1206	BLAST SafeBLAST	$ 0.0003269	$0.00	$0.00	$10.94万	$575.91亿	-7.44%	-7.44%
1207	RAI Reploy	$ 1.837	$2.43	$1.70	$1,831.95	$1,837.00万	-21.72%	-21.72%
1208	BALL BitBall	$ 0.00015103	$0.00	$0.00	$3,643.24	$60.41万	14.53%	14.53%
1209	NERO NERO Chain	$ 0.001998	$0.00	$0.00	$6,075.57	$48.35万	-1.86%	-1.86%
1210	HDX Home Depot xStock	$ 313.09	$355.10	$313.09	$264.49	$46.96万	-3.27%	-3.27%
1211	ZND ZND Token	$ 0.00026	$0.00	$0.00	$715.40	$2.03万	0.89%	0.89%
1212	GOATS GOATS	$ 0.00003314	$0.00	$0.00	$1,294.11	$63.24万	2.31%	2.31%
1213	ALMANAK Almanak	$ 0.001573	$0.00	$0.00	$3,605.27	$42.28万	-6.2%	-6.2%
1214	ARCA Legend of Arcadia	$ 0.004492	$0.00	$0.00	$3,812.29	$53.52万	47.03%	47.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1319	$0.14	$0.12	$1,538.98	$39.57万	-2.72%	-2.72%
1216	SYN SynLev	$ 0.04243	$0.05	$0.04	$9,294.90	$51.96万	-7.19%	-7.19%
1217	KARRAT KARRAT	$ 0.00378	$0.00	$0.00	$9,873.65	$46.34万	-6.31%	-6.31%
1218	TRA Trabzonspor Fan Token	$ 0.1676	$0.18	$0.16	$9,572.45	$39.49万	-7.19%	-7.19%
1219	ZYRA Bitcoin ZK	$ 0.000661	$0.00	$0.00	$389.27	$66.10万	-6.82%	-6.82%
1220	ORAI Oraichain Token	$ 0.3149	$0.37	$0.31	$7.34万	$64.38万	-10.18%	-10.18%
1221	GATA Gata	$ 0.0005432	$0.00	$0.00	$1.47万	$9.51万	-1.02%	-1.02%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.65	$147.89	$144.04	$21.17万	$47.80万	0.33%	0.33%
1223	MODE Mode	$ 0.00006572	$0.00	$0.00	$1,898.59	$16.43万	-8.03%	-8.03%
1224	MAD MAD	$ 0.0000007023	$0.00	$0.00	$8,621.87	$70.23万	-3.87%	-3.87%
1225	SD Stader Labs	$ 0.1359	$0.15	$0.13	$5.61万	$48.92万	-9.88%	-9.88%
1226	PRAI Privasea AI	$ 0.000774	$0.00	$0.00	$1,332.03	$15.95万	-2.42%	-2.42%
1227	WOD World of Dypians	$ 0.008087	$0.01	$0.01	$7.04万	$25.47万	-5.89%	-5.89%
1228	LABUBU LABUBU SOL	$ 0.0005549	$0.00	$0.00	$2,833.41	$55.49万	-6.72%	-6.72%
1229	RFC Retard Finder Coin	$ 0.0006134	$0.00	$0.00	$3,063.29	$58.97万	-5.03%	-5.03%
1230	ALEX ALEX Lab	$ 0.0013526	$0.00	$0.00	$1.68万	$82.03万	-18.97%	-18.97%
1231	LUCE LUCE	$ 0.0003425	$0.00	$0.00	$3,239.07	$34.25万	-3.9%	-3.9%
1232	GM GM Wagmi	$ 0.0004691	$0.00	$0.00	$4,579.71	$2.35亿	-2.1%	-2.1%
1233	LRDS BLOCKLORDS	$ 0.01917	$0.02	$0.02	$7,430.75	$48.32万	-10.75%	-10.75%
1234	NBOT Naka Bodhi	$ 0.0125	$0.01	$0.01	$807.26	$75.00万	-0.73%	-0.73%
1235	PAL Palio	$ 0.000828	$0.00	$0.00	$2.11万	$15.73万	-7.79%	-7.79%
1236	NIKO NikolAI	$ 0.0014944	$0.00	$0.00	$1,033.32	$149.44万	-12.8%	-12.8%
1237	BCCOIN BlackCardCoin	$ 0.03689	$0.04	$0.04	$17.09万	$36.89万	-4.13%	-4.13%
1238	FIR Fireverse	$ 0.000914	$0.00	$0.00	$1.36万	$10.59万	0.06%	0.06%
1239	BABY BabySwap	$ 0.01655	$0.03	$0.01	$475.02万	$61.97万	29.8%	29.8%
1240	GAIN Griffin AI	$ 0.001652	$0.00	$0.00	$3.22万	$38.82万	-0.47%	-0.47%
1241	ADP Adappter Token	$ 0.0005086	$0.00	$0.00	$96.87	$39.24万	-0.13%	-0.13%

<1 ...23 24 25 26 27 ...35 >