btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:28:11

更新于：2026-06-06 07:28:11

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003411	$0.00	$0.00	$52.47	$3.78万	-0.14%	-0.14%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$26.68	$16.72万	0%	0%
1303	VT VTRADING	$ 0.001004	$0.00	$0.00	$1.09万	$21.08万	-13.15%	-13.15%
1304	AMZNX Amazon xStock	$ 246.14	$256.00	$245.39	$9.98万	$43.20万	-2.93%	-2.93%
1305	AZUR Azuro Protocol	$ 0.00081	$0.00	$0.00	$3,978.64	$13.11万	0.87%	0.87%
1306	XNA Neurai	$ 0.00004051	$0.00	$0.00	$2,710.67	$27.03万	-1.67%	-1.67%
1307	BST Blocksquare	$ 0.01254	$0.01	$0.01	$1.24万	$27.35万	-3.09%	-3.09%
1308	PIXFI Pixelverse	$ 0.00003908	$0.00	$0.00	$1,208.34	$19.54万	6.08%	6.08%
1309	VTIX Vanguard xStock	$ 380.62	$393.86	$380.60	$90.15	$38.06万	0%	0%
1310	MAK MetaCene	$ 0.001064	$0.00	$0.00	$825.09	$20.38万	-3.27%	-3.27%
1311	MCDX McDonald's tokenized stock (xStock)	$ 282.76	$286.52	$272.24	$4,086.52	$28.28万	0.48%	0.48%
1312	SKOP Skulls of Pepe Token	$ 0.004199	$0.00	$0.00	$139.88	$62.99万	-2.93%	-2.93%
1313	TICO Funtico	$ 0.00049811	$0.00	$0.00	$2.44万	$93.89万	-28.86%	-28.86%
1314	CREO Creo Engine	$ 0.0007832	$0.00	$0.00	$1.92万	$22.74万	-1.44%	-1.44%
1315	IMT Immortal Token	$ 0.002852	$0.00	$0.00	$26.42万	$51.34万	2.77%	2.77%
1316	ELX Elixir	$ 0.0012345	$0.00	$0.00	$951.90	$19.67万	-17.9%	-17.9%
1317	G G Revolution	$ 0.00281	$0.00	$0.00	$2,815.24	$22.48万	-4.64%	-4.64%
1318	GMM Gamium	$ 0.00001205	$0.00	$0.00	$1,077.78	$14.05万	-1.55%	-1.55%
1319	OAS Oasys	$ 0.0005126	$0.00	$0.00	$6.53万	$18.86万	0.21%	0.21%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.94	$127.50	$120.29	$26.84万	$25.36万	-4.01%	-4.01%
1321	RVV Astra Nova	$ 0.0004451	$0.00	$0.00	$1,691.27	$45.62万	5.22%	5.22%
1322	RING Darwinia Network	$ 0.0003478	$0.00	$0.00	$574.86	$24.53万	-9.4%	-9.4%
1323	LF LF	$ 0.00003291	$0.00	$0.00	$7,401.67	$32.91万	-8.14%	-8.14%
1324	ANLOG Analog	$ 0.00015242	$0.00	$0.00	$4.81万	$22.79万	116.04%	116.04%
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$1,127.10	$22.19万	-7.55%	-7.55%
1326	HTR Hathor	$ 0.003405	$0.00	$0.00	$2,660.85	$17.03万	-3.78%	-3.78%
1327	RWAINC RWA Inc.	$ 0.001645	$0.00	$0.00	$2.51万	$20.66万	-0.36%	-0.36%
1328	INFRA infraX	$ 0.05654	$0.08	$0.06	$1,654.14	$26.63万	1.89%	1.89%
1329	LEGION Legion	$ 0.0010411	$0.00	$0.00	$2,250.49	$104.11万	12%	12%
1330	PINGO PinGo	$ 0.012157	$0.01	$0.01	$1.78万	$24.31万	-1.68%	-1.68%
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$751.99	$16.89万	-2.45%	-2.45%
1332	ULTI Ultiverse	$ 0.0000366	$0.00	$0.00	$5,449.43	$11.75万	4.42%	4.42%
1333	ZKL zkLink	$ 0.000401	$0.00	$0.00	$3,988.72	$8.26万	-4.2%	-4.2%
1334	DPR Deeper Network	$ 0.0001906	$0.00	$0.00	$1,579.31	$23.80万	0.15%	0.15%
1335	QORPO QOPRO	$ 0.001129	$0.00	$0.00	$1.05万	$11.98万	-11.58%	-11.58%
1336	MTV MultiVAC	$ 0.0001981	$0.00	$0.00	$1.15万	$24.88万	-0.35%	-0.35%
1337	XRWA Xend Finance	$ 0.002016	$0.00	$0.00	$7,259.61	$26.01万	0.85%	0.85%
1338	STARHEROES StarHeroes	$ 0.00135	$0.00	$0.00	$20.44万	$29.80万	-0.51%	-0.51%
1339	LL LightLink	$ 0.001557	$0.00	$0.00	$749.99	$12.72万	-7.32%	-7.32%

<1 ...25 26 27 28 29 ...35 >