btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61495

≈ ￥416751.62

-2.9% ($-1836.62)

更新于：2026-06-06 06:16:58

更新于：2026-06-06 06:16:58

24H最高 $63977.1

24H交易量 26.35亿

今日开盘 $63331.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.35亿

流通市值 $1.23兆

今日开盘 $63331.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0019019	$0.00	$0.00	$3.09万	$13.50万	90%	90%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$215.36	$13.00万	-7.57%	-7.57%
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$1,465.76	$13.13万	-0.64%	-0.64%
1405	LAT PlatON	$ 0.0007903	$0.00	$0.00	$771.33	$8.89万	-15.92%	-15.92%
1406	SAI Sharpe AI	$ 0.0008657	$0.00	$0.00	$3.43万	$9.73万	-0.56%	-0.56%
1407	KLINK Klink Finance	$ 0.0002086	$0.00	$0.00	$1.37万	$4.83万	12.33%	12.33%
1408	GOZ GOZ Fan Token	$ 0.0914	$0.10	$0.09	$1,861.68	$10.05万	3.86%	3.86%
1409	LKI Laika AI	$ 0.0002183	$0.00	$0.00	$1,001.27	$5.92万	-8.73%	-8.73%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$4.42万	$22.70万	-0.73%	-0.73%
1411	XFI CrossFi	$ 0.03431	$0.04	$0.03	$8,019.37	$12.48万	-2.11%	-2.11%
1412	AMP HyperSpace	$ 0.0005647	$0.00	$0.00	$8.79万	$5.69万	-9.99%	-9.99%
1413	LAIR lair Finance	$ 0.001177	$0.00	$0.00	$2,069.31	$11.75万	-3.91%	-3.91%
1414	TTD TradeTide	$ 0.0006812	$0.00	$0.00	$9,380.25	$9.37万	-9.3%	-9.3%
1415	TET Tectum	$ 0.3574	$0.41	$0.35	$1.33万	$22.43万	-12.99%	-12.99%
1416	STT Statter Network	$ 0.014301	$0.02	$0.01	$6.00万	$72.00万	-5.9%	-5.9%
1417	ESE Eesee	$ 0.0074333	$0.01	$0.01	$1.05万	$135.32万	-6.31%	-6.31%
1418	TANSSI Tanssi	$ 0.000211	$0.00	$0.00	$196.07	$3.23万	0%	0%
1419	BBT BitBook	$ 0.0924	$0.11	$0.09	$13.06万	$3,696.00万	-7.15%	-7.15%
1420	ARTFI ARTFI	$ 0.000882	$0.00	$0.00	$3,425.91	$11.50万	-15.27%	-15.27%
1421	PELL Pell Network Token	$ 0.0002663	$0.00	$0.00	$180.87	$8.95万	-0.22%	-0.22%
1422	ROOT The Root Network	$ 0.000203	$0.00	$0.00	$4,725.62	$24.36万	-7.26%	-7.26%
1423	NOOT NOOT (BRC-20)	$ 0.00026922	$0.00	$0.00	$666.79	$26.92万	0%	0%
1424	NOM Onomy Protocol	$ 0.001814	$0.00	$0.00	$7.36万	$4.53万	-7.21%	-7.21%
1425	BXC BonusCloud	$ 0.00016669	$0.00	$0.00	$1,152.85	$23.92万	-0.47%	-0.47%
1426	MOOV Dotmoovs	$ 0.0001838	$0.00	$0.00	$3,615.75	$9.12万	-8.64%	-8.64%
1427	HAHA Hasaki	$ 0.000001424	$0.00	$0.00	$2,082.50	$12.82万	-5.69%	-5.69%
1428	DIN DIN	$ 0.04256	$0.05	$0.04	$1,005.97	$55.44万	-17.8%	-17.8%
1429	AINN AINN	$ 0.005826	$0.01	$0.01	$402.15	$12.23万	-10.87%	-10.87%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$574.97	$13.60万	0.47%	0.47%
1431	VSX Versus-X	$ 0.0082445	$0.01	$0.01	$680.09	$28.63万	0.23%	0.23%
1432	MIRROR Black Mirror Experience	$ 0.001089	$0.00	$0.00	$2.88万	$10.45万	-3.37%	-3.37%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$114.29	$11.45万	-2.55%	-2.55%
1434	ZERO Zero	$ 0.04986	$0.06	$0.05	$818.82	$503.64万	-10.01%	-10.01%
1435	XZK Mystiko Network	$ 0.0001565	$0.00	$0.00	$6,054.14	$3.76万	-6.39%	-6.39%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$221.81	$12.55万	-2.75%	-2.75%
1437	AQA AQA	$ 0.0057821	$0.01	$0.01	$927.67	$138.77万	-0.32%	-0.32%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 817.24	$827.75	$809.61	$20.11万	$12.82万	-0.1%	-0.1%
1439	DTEC Dtec	$ 0.006362	$0.01	$0.01	$1.25万	$10.25万	-1.71%	-1.71%
1440	XNL Novastro	$ 0.0001329	$0.00	$0.00	$1.70万	$2.68万	-2.2%	-2.2%

<1 ...27 28 29 30 31 ...35 >