btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61495

≈ ￥416751.62

-2.9% ($-1836.62)

更新于：2026-06-06 06:16:58

更新于：2026-06-06 06:16:58

24H最高 $63977.1

24H交易量 26.35亿

今日开盘 $63331.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.35亿

流通市值 $1.23兆

今日开盘 $63331.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04602	$0.05	$0.04	$1,280.73	$14.82万	-8.45%	-8.45%
1452	ABTX Abbott xStock	$ 91.42	$94.14	$84.84	$3.29万	$9.14万	-2.2%	-2.2%
1453	BEFI BeFi Labs	$ 0.001305	$0.00	$0.00	$1,399.63	$10.13万	-6.11%	-6.11%
1454	KAT Karat	$ 0.005287	$0.01	$0.00	$41.64万	$135.10万	-7.39%	-7.39%
1455	FEARNOT FEAR NOT	$ 0.0000007078	$0.00	$0.00	$2,218.66	$29.78万	-9.39%	-9.39%
1456	XLAB Dexlab	$ 0.0000001696	$0.00	$0.00	$1.22万	$5.96万	-9.45%	-9.45%
1457	EMC Edge Matrix Chain	$ 0.0018671	$0.00	$0.00	$128.78	$38.18万	-8.87%	-8.87%
1458	ML Mintlayer	$ 0.006697	$0.01	$0.01	$1.27万	$8.20万	-0.04%	-0.04%
1459	MORE Moonveil	$ 0.0000235	$0.00	$0.00	$3,289.42	$4,227.39	-32.37%	-32.37%
1460	AZNX AstraZeneca xStock	$ 90.55	$93.74	$90.55	$17.97	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0027928	$0.00	$0.00	$1,250.62	$9.27万	-7.17%	-7.17%
1462	CYRUS CYRUS	$ 0.00002866	$0.00	$0.00	$1,069.06	$8.60万	0.1%	0.1%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$649.20	$7.87万	-0.33%	-0.33%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$649.20	$7.87万	-0.33%	-0.33%
1465	XPRT Persistence	$ 0.003975	$0.00	$0.00	$1,308.27	$3.62万	-8%	-8%
1466	XR XRADERS	$ 0.005009	$0.01	$0.00	$2.04万	$9.32万	0.11%	0.11%
1467	PUSH Ethereum Push Notification Service	$ 0.010578	$0.01	$0.01	$2.97万	$8.38万	-1.37%	-1.37%
1468	BAC Basis Cash	$ 0.002574	$0.00	$0.00	$1,233.60	$14.05万	-4.24%	-4.24%
1469	MLP Matrix Layer Protocol	$ 0.00006305	$0.00	$0.00	$1.73万	$1.35万	0.78%	0.78%
1470	GOG Guild of Guardians	$ 0.003014	$0.00	$0.00	$816.90	$10.10万	-7.11%	-7.11%
1471	DRESS DRESSdio	$ 0.0002162	$0.00	$0.00	$2.81万	$2,162.00	-28.29%	-28.29%
1472	CC CloudChat	$ 0.14839	$0.15	$0.14	$290.87万	$8.16亿	-0.78%	-0.78%
1473	WAT WATCoin	$ 0.000004157	$0.00	$0.00	$1.86万	$5.36万	-1.3%	-1.3%
1474	NYAN Nyan Meme Coin	$ 0.0016595	$0.00	$0.00	$6.02万	$1,152.02亿	-16.46%	-16.46%
1475	TRIO OrdinalsBot	$ 0.01163	$0.01	$0.01	$5,886.31	$2.81万	-8.06%	-8.06%
1476	W3GG W3GG	$ 0.0008154	$0.00	$0.00	$1,772.14	$3.18万	-9.29%	-9.29%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 92.44	$93.43	$91.55	$18.38万	$6.70万	0.71%	0.71%
1478	FIWA DeFi Warrior	$ 0.00006992	$0.00	$0.00	$1,298.06	$20.98万	-1.74%	-1.74%
1479	RIDE holoride	$ 0.0001451	$0.00	$0.00	$464.88	$3.47万	-20.58%	-20.58%
1480	KOX Coca-Cola xStock	$ 80.2	$80.20	$80.20	$5.45	$8.02万	0%	0%
1481	KTON KTON	$ 1.343	$1.59	$1.29	$3,430.97	$6.82万	-3.79%	-3.79%
1482	LOA League of Ancients	$ 0.0047519	$0.01	$0.00	$2.14万	$32.58万	65.8%	65.8%
1483	GMRX Gaimin	$ 0.00001032	$0.00	$0.00	$801.48	$6.85万	1.67%	1.67%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03361	$0.04	$0.03	$3,696.53	$8.03万	-2.29%	-2.29%
1485	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$130.35	$7.64万	2.64%	2.64%
1486	BONEBONE Bone	$ 0.0047594	$0.00	$0.00	$2,266.14	$99.95万	-0.2%	-0.2%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >