比特币(BTC)
$61650.4
≈
￥417804.76
-3.07% ($-1952.61)
更新于：
2026-06-06 04:58:27
更新于：
2026-06-06 04:58:27
24H最高
$63977.1
24H交易量
25.86亿
今日开盘
$63603.01
24H最低
$59129.2
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63977.1
24H最低
$59129.2
24H交易量
25.86亿
流通市值
$1.23兆
今日开盘
$63603.01
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005658
$
0.00
$
0.00
$5,840.09
$2.05万
-8.68%
-8.68%
1552
MAJO
Majo
$
0.009805
$
0.01
$
0.01
$890.57
$20.59万
-5.12%
-5.12%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$95.17
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003803
$
0.00
$
0.00
$237.44
$3.80万
1.08%
1.08%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
134.44
$
142.44
$
133.69
$86.73万
$4.37万
-4.98%
-4.98%
1556
SBR
Saber
$
0.00054
$
0.00
$
0.00
$664.33
$5.30万
-0.84%
-0.84%
1557
MTOS
MomoAI
$
0.0005778
$
0.00
$
0.00
$2.67万
$115.56万
10.05%
10.05%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
81.78
$
88.36
$
79.67
$24.52万
$4.56万
-7.44%
-7.44%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.242
$
5.73
$
5.06
$9,557.25
$3.18万
-7.49%
-7.49%
1560
VEMP
vEmpire Game Token
$
0.0001024
$
0.00
$
0.00
$182.95
$1.78万
-6.9%
-6.9%
1561
KNINE
K9 Finance
$
0.0000002808
$
0.00
$
0.00
$328.68
$2.13万
-11.27%
-11.27%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001409
$
0.00
$
0.00
$2.89万
$140.81万
-11.21%
-11.21%
1563
VAI
Vaiot
$
0.00326
$
0.00
$
0.00
$4,242.75
$1.55万
-7.12%
-7.12%
1564
CHATAI
ChatAI
$
0.0024091
$
0.00
$
0.00
$529.74
$30.11万
-3.4%
-3.4%
1565
HIBS
hiblocks
$
0.000005197
$
0.00
$
0.00
$1.86万
$5.24万
8.18%
8.18%
1566
AOG
AgeOfGods
$
0.0023478
$
0.00
$
0.00
$219.27
$18.53万
-2.52%
-2.52%
1567
LIKE
Only1
$
0.001241
$
0.00
$
0.00
$793.02
$2.17万
-2.28%
-2.28%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$20.68
$2.93万
0%
0%
1569
O4DX
OrangeDX
$
0.000454
$
0.00
$
0.00
$145.59
$2.86万
-0.46%
-0.46%
1570
MOOO
Hashtagger
$
0.02144
$
0.02
$
0.02
$611.65
$3.25万
-0.27%
-0.27%
1571
HORD
Hord
$
0.00366
$
0.00
$
0.00
$1,098.87
$11.13万
-0.72%
-0.72%
1572
DXGM
DexGame
$
0.00022702
$
0.00
$
0.00
$2,885.76
$2.33万
-9.81%
-9.81%
1573
ISP
Ispolink
$
0.00002354
$
0.00
$
0.00
$2,197.49
$9,121.75
0%
0%
1574
PLSPAD
PulsePad
$
0.0005329
$
0.00
$
0.00
$2,166.94
$8.83万
-15.18%
-15.18%
1575
BOX
DefiBox
$
0.03738
$
0.04
$
0.04
$4.14万
$10.90万
-13.95%
-13.95%
1576
AWS
Agentwood
$
0.0002039
$
0.00
$
0.00
$4,380.39
$2.04万
-1.06%
-1.06%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012224
$
0.00
$
0.00
$2,159.68
$3.97万
3.52%
3.52%
1578
DORA
铜锣烧
$
0.00517
$
0.01
$
0.00
$6,151.50
$2.70万
8.04%
8.04%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04159
$
0.04
$
0.03
$811.30
$2.50万
-1.93%
-1.93%
1580
SHFT
Shyft Network
$
0.0002533
$
0.00
$
0.00
$510.86
$2.66万
-2.83%
-2.83%
1581
DOME
Everdome
$
0.000002309
$
0.00
$
0.00
$2.94万
$1.32万
-5.33%
-5.33%
1582
BABY
Baby
$
0.01881
$
0.03
$
0.01
$421.60万
$141.08亿
45.02%
45.02%
1583
BAC
CDARI
$
0.002687
$
0.00
$
0.00
$1,297.21
$2.55万
-0.77%
-0.77%
1584
INVITE
INVITE Token
$
0.0002084
$
0.00
$
0.00
$282.03
$1.04万
-0.57%
-0.57%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
152.79
$
164.74
$
148.40
$62.08万
$2.30万
-6.64%
-6.64%
1586
NAFT
Nafter
$
0.0002242
$
0.00
$
0.00
$371.46
$2.24万
-7.54%
-7.54%
<
1
...
30
31
32
33
34
35
>
