btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:38:53

更新于：2026-06-06 03:38:53

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.11932	$0.14	$0.12	$36.95万	$38.18万	-15.79%	-15.79%
1652	ROUTE Router Protocol	$ 0.0003736	$0.00	$0.00	$2.71万	$2,787.15	-3.68%	-3.68%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$26.63	$7,768.35	-0.25%	-0.25%
1654	SHM Shardeum	$ 0.00004282	$0.00	$0.00	$6.75万	$3,425.60	0.46%	0.46%
1655	GCOIN Galaxy Fight Club	$ 0.005366	$0.01	$0.00	$2,657.38	$7.31万	-6.15%	-6.15%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005032	$0.00	$0.00	$1,946.58	$4,126.24	-38.02%	-38.02%
1657	HYPER HyperChain X	$ 0.06232	$0.08	$0.06	$3.35万	$953.95万	-21.19%	-21.19%
1658	GROK Grok	$ 0.0002613	$0.00	$0.00	$1.19万	$26.13亿	-17.25%	-17.25%
1659	PRARE PolkaRARE	$ 0.0036938	$0.00	$0.00	$1,594.29	$2.07万	7.16%	7.16%
1660	MGT Moongate	$ 0.00025647	$0.00	$0.00	$9,028.17	$1.81万	3.82%	3.82%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 117.76	$130.33	$114.29	$79.11万	$5,369.86	-9.58%	-9.58%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.99	$183.97	$179.08	$17.00万	$4,356.43	-0.24%	-0.24%
1663	PRIMAL Primal Token	$ 0.000025633	$0.00	$0.00	$537.61	$6,344.17	-2.78%	-2.78%
1664	POLC Polka City	$ 0.0004806	$0.00	$0.00	$847.80	$4,184.59	4.45%	4.45%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$27.10	$5,501.25	-0.09%	-0.09%
1666	AI Chat AI	$ 0.02146	$0.03	$0.02	$3.24万	$202.15万	-9.79%	-9.79%
1667	ORO Operon Origins	$ 0.001289	$0.00	$0.00	$1,058.82	$1.02万	-1.2%	-1.2%
1668	L1 Lamina1	$ 0.007219	$0.01	$0.01	$1,992.75	$1.09万	4.85%	4.85%
1669	NC Nodecoin	$ 0.0004194	$0.00	$0.00	$3.85万	$1,425.96	-40.93%	-40.93%
1670	DHV DeHive	$ 0.042504	$0.05	$0.04	$1,975.92	$8,500.80	-16.5%	-16.5%
1671	WOJAK Wojak	$ 0.00000005336	$0.00	$0.00	$11.92万	$3,704.25	-10.43%	-10.43%
1672	M MetaVerse-M	$ 2.8902	$3.39	$2.87	$9.03万	$2,885.71万	-13.96%	-13.96%
1673	BYN Beyond Finance	$ 0.0033295	$0.00	$0.00	$2,679.99	$1.17万	3.14%	3.14%
1674	AGI Agility	$ 0.005318	$0.01	$0.01	$5.57万	$4.27万	-13.42%	-13.42%
1675	FIRE Fire Protocol	$ 0.0021701	$0.00	$0.00	$1,515.20	$8,137.88	-4.97%	-4.97%
1676	BLUE Blue Swap	$ 0.011	$0.01	$0.01	$12.42万	$2,948.98	-8.41%	-8.41%
1677	TRALA TRALA	$ 0.0007313	$0.00	$0.00	$1,134.29	$9,725.16	-4.77%	-4.77%
1678	NODE NodeOps	$ 0.01087	$0.01	$0.01	$325.09	$1,078.29	-0.54%	-0.54%
1679	QUICK Quickswap	$ 0.00839	$0.01	$0.01	$3.49万	$1,340.33	1.7%	1.7%
1680	CORE cVault.finance	$ 0.02442	$0.03	$0.02	$20.57万	$244.20	-18.51%	-18.51%
1681	SFI saffron.finance	$ 0.004251	$0.00	$0.00	$1,247.03	$301.93	-7.94%	-7.94%
1682	YCT Youclout	$ 0.00023638	$0.00	$0.00	$1,734.09	$3,939.67	-5.05%	-5.05%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.766	$6.06	$4.65	$1.94万	$151.99	-13.31%	-13.31%
1684	ARCH Archimedes Finance	$ 0.0004885	$0.00	$0.00	$26.65	$35.43	0.57%	0.57%
1685	NOOT NOOT	$ 0.00028911	$0.00	$0.00	$591.76	$1,216.26亿	7.34%	7.34%
1686	MEME MEME	$ 0.000587	$0.00	$0.00	$114.30万	$55.18	-7.7%	-7.7%
1687	MEME Meme	$ 0.000587	$0.00	$0.00	$114.30万	$16.44	-7.7%	-7.7%
1688	AT 绝艺通证	$ 0.12409	$0.13	$0.12	$3.04万	$1,547.27万	-5.39%	-5.39%

<1 ...32 33 34 35 >