btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:38:41

更新于：2026-06-06 03:38:41

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001828	$0.00	$0.00	$1.19万	$767.76万	-14.53%	-14.53%
1602	TAG Tag Protocol	$ 0.0010343	$0.00	$0.00	$35.37万	$5.77万	-17.82%	-17.82%
1603	DFDVX DFDV tokenized stock	$ 2.766	$3.17	$2.35	$1,603.74	$1.38万	-11.28%	-11.28%
1604	XCV XCarnival	$ 0.0003957	$0.00	$0.00	$650.32	$1.99万	0.17%	0.17%
1605	HOD HoDooi.com	$ 0.00016	$0.00	$0.00	$1,375.62	$4.62万	-3.94%	-3.94%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,725.45	$2,945.92	0.07%	0.07%
1607	STIX STIX	$ 0.00000588	$0.00	$0.00	$1,510.27	$6,688.50	-7.66%	-7.66%
1608	XPOWER NebX	$ 0.000368	$0.00	$0.00	$9,017.94	$9,660.00	0.79%	0.79%
1609	MA Mind AI	$ 0.000185	$0.00	$0.00	$2,387.78	$1.94万	-3.29%	-3.29%
1610	CWS 皇冠币	$ 0.009131	$0.01	$0.01	$1,552.22	$4,821.17	4.11%	4.11%
1611	BBT Burger Blast Token	$ 0.0928	$0.11	$0.09	$12.99万	$1,372.05万	-7.47%	-7.47%
1612	ORION Orion Money	$ 0.0007299	$0.00	$0.00	$1,118.16	$2.26万	-7.49%	-7.49%
1613	TRCL TreeCle	$ 0.0009415	$0.00	$0.00	$6,090.59	$1.94万	1.17%	1.17%
1614	LOGX LogX Network	$ 0.00003938	$0.00	$0.00	$512.01	$6,300.80	-0.63%	-0.63%
1615	SLRS Solrise Finance	$ 0.0044148	$0.00	$0.00	$1,622.39	$17.03万	-8.61%	-8.61%
1616	XAI Grok	$ 0.007622	$0.01	$0.01	$8,292.10	$7,622.00亿	-14.35%	-14.35%
1617	GNC Greenchie	$ 0.00000007	$0.00	$0.00	$934.50	$8,400.00	-19%	-19%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$793.30	$11.50万	0.09%	0.09%
1619	PYM Playermon	$ 0.0003986	$0.00	$0.00	$1.06万	$1.07万	-9.05%	-9.05%
1620	SMX Snapmuse.io	$ 0.0013573	$0.00	$0.00	$5,295.95	$1.22万	-0.15%	-0.15%
1621	MRLN Project Merlin	$ 0.00003043	$0.00	$0.00	$2.16万	$1,886.66	-9.75%	-9.75%
1622	C CROAK	$ 0.08798	$0.10	$0.09	$7,138.17	$8,798.00万	-2.78%	-2.78%
1623	EGAME Every Game	$ 0.000007744	$0.00	$0.00	$1,558.17	$1.57万	-13.23%	-13.23%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.04	$0.03	$287.96	$9,979.06	-9.01%	-9.01%
1625	EYWA Eywa	$ 0.0006592	$0.00	$0.00	$1,781.42	$8,009.28	-0.18%	-0.18%
1626	SWAN Swan chain	$ 0.0004905	$0.00	$0.00	$830.03	$1.37万	31.64%	31.64%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$2,178.35	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00046926	$0.00	$0.00	$1.25万	$3.72万	8.83%	8.83%
1629	METAN Metan Evolutions	$ 0.0094066	$0.01	$0.01	$808.22	$2.70万	0%	0%
1630	MSTAR MerlinStarter	$ 0.0001183	$0.00	$0.00	$1.63万	$1.64万	-3.94%	-3.94%
1631	SPO Spores	$ 0.00004846	$0.00	$0.00	$8,097.69	$9,692.00	5.66%	5.66%
1632	XSEED MXS Games	$ 0.000022115	$0.00	$0.00	$1.32万	$3.74万	18.43%	18.43%
1633	DIO Decimated	$ 0.0003551	$0.00	$0.00	$871.53	$5,699.86	-8.31%	-8.31%
1634	NCN NeurochainAI	$ 0.00006638	$0.00	$0.00	$3,984.32	$8,088.40	-10.56%	-10.56%

<1 ...31 32 33 34 35 >