btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61650.4

≈ ￥417804.76

-3.07% ($-1952.61)

更新于：2026-06-06 05:00:34

更新于：2026-06-06 05:00:34

24H最高 $63977.1

24H交易量 25.86亿

今日开盘 $63603.01

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.86亿

流通市值 $1.23兆

今日开盘 $63603.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0223142	$0.02	$0.02	$2,337.13	$44.63万	12.82%	12.82%
1502	MAG7SSI MAG7.ssi	$ 0.4014	$0.43	$0.39	$9,723.16	$5.94万	-6.49%	-6.49%
1503	AIR Air Coin	$ 0.009296	$0.01	$0.01	$1.90万	$9,296.00亿	-6.2%	-6.2%
1504	NEKO NeonNeko	$ 0.00009716	$0.00	$0.00	$8,179.56	$19.43万	-1.76%	-1.76%
1505	CROWN Crown Token	$ 0.63325	$0.73	$0.58	$1,268.07	$189.98万	-10.52%	-10.52%
1506	SCIHUB sci-hub	$ 0.00016919	$0.00	$0.00	$1.11万	$16.92万	-26.55%	-26.55%
1507	CRU Crust	$ 0.00882	$0.01	$0.01	$1.00万	$2.70万	-2.84%	-2.84%
1508	OXY Oxygen	$ 0.0005126	$0.00	$0.00	$177.88	$12.82万	-3.86%	-3.86%
1509	ATEAM AmazingTeamDAO	$ 0.9189	$0.96	$0.90	$400.79	$9.19万	-4.12%	-4.12%
1510	NYAN Nyan Heroes	$ 0.001804	$0.00	$0.00	$6.49万	$18.23万	0.22%	0.22%
1511	HOLD HoldCoin	$ 0.000028474	$0.00	$0.00	$1,625.58	$28.47万	12.1%	12.1%
1512	CAD Caduceus Protocol (new)	$ 0.0004899	$0.00	$0.00	$3,072.45	$4.90万	-2%	-2%
1513	TALENT Talent Protocol	$ 0.0003319	$0.00	$0.00	$585.28	$3.47万	-10.22%	-10.22%
1514	WRT WingRiders	$ 0.003502	$0.00	$0.00	$3,787.09	$2.85万	-8.94%	-8.94%
1515	CWAR Cryowar Token	$ 0.0007162	$0.00	$0.00	$1,290.85	$6.37万	-6.45%	-6.45%
1516	AIPUMP aiPUMP	$ 0.0002351	$0.00	$0.00	$2,059.59	$3.76万	-54.64%	-54.64%
1517	VOID Nothing	$ 0.00014519	$0.00	$0.00	$6,504.80	$14.52万	9.98%	9.98%
1518	JANET Janet	$ 0.00012854	$0.00	$0.00	$3,631.41	$12.85万	0.03%	0.03%
1519	DYOR Do Your Own Research	$ 0.00011147	$0.00	$0.00	$6,419.66	$8.92万	-12.67%	-12.67%
1520	EZSWAP EZswap Protocol	$ 0.0000639	$0.00	$0.00	$2,341.14	$6.39万	1.62%	1.62%
1521	CHO Choise	$ 0.0011914	$0.00	$0.00	$6,210.21	$3.22万	-1.78%	-1.78%
1522	UNN UNION Finance	$ 0.00019246	$0.00	$0.00	$4,761.30	$9.62万	-8.44%	-8.44%
1523	BATCH Batching.AI	$ 0.00007375	$0.00	$0.00	$1.35万	$7.38万	-23.17%	-23.17%
1524	POLK Polkamarkets	$ 0.002673	$0.00	$0.00	$1,677.03	$3.26万	-7.89%	-7.89%
1525	ISK ISKRA Token	$ 0.0006953	$0.00	$0.00	$1.15万	$3.27万	0.38%	0.38%
1526	G3 GAM3S.GG	$ 0.0002763	$0.00	$0.00	$1,730.61	$4.78万	-2.84%	-2.84%
1527	HVLO Hivello	$ 0.00005341	$0.00	$0.00	$5,807.80	$2.49万	-1.58%	-1.58%
1528	LAT Liquidity	$ 0.0007918	$0.00	$0.00	$694.35	$765.44	-15.76%	-15.76%
1529	BR Bohr(BSC)	$ 0.10682	$0.11	$0.10	$6.57万	$106.82万	-3.58%	-3.58%

<1 ...29 30 31 32 33 ...35 >