btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:28:13

更新于：2026-06-06 07:28:13

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02847	$0.03	$0.03	$1.22万	$14.52万	-9.36%	-9.36%
1352	ART Genify-ART	$ 0.0003498	$0.00	$0.00	$1.15万	$20.99万	-5.3%	-5.3%
1353	TRKX Trakx	$ 0.0001723	$0.00	$0.00	$8.84万	$12.25万	-25.66%	-25.66%
1354	RIZ Rivalz Network	$ 0.0001483	$0.00	$0.00	$1.40万	$17.05万	-14.62%	-14.62%
1355	BUY Buying.com	$ 0.00832	$0.01	$0.01	$6,613.25	$36.14万	0.84%	0.84%
1356	CORL Coral Finance	$ 0.0002182	$0.00	$0.00	$533.04	$5.07万	-1.4%	-1.4%
1357	INSP Inspect	$ 0.0003	$0.00	$0.00	$4,874.31	$4.55万	-16.45%	-16.45%
1358	小股东小股东	$ 0.00008264	$0.00	$0.00	$158.63	$8.26万	-8.18%	-8.18%
1359	BICITY BiCity AI Projects	$ 0.000024005	$0.00	$0.00	$2,506.21	$7.20万	166.36%	166.36%
1360	SSG SomeSinG	$ 0.00019709	$0.00	$0.00	$1,707.84	$98.55万	-20.88%	-20.88%
1361	RATING DPRating	$ 0.0002642	$0.00	$0.00	$932.02	$58.12万	-0.54%	-0.54%
1362	LRN Loopring [NEO]	$ 0.005681	$0.01	$0.01	$931.03	$64.54万	-8.28%	-8.28%
1363	TOWN alt.town	$ 0.0004463	$0.00	$0.00	$18.29万	$20.31万	18.19%	18.19%
1364	HONX Honeywell xStock	$ 226.19	$243.24	$226.19	$142.09	$22.62万	-6.84%	-6.84%
1365	HTM Hatom	$ 0.01291	$0.01	$0.01	$2,073.83	$20.01万	-1.37%	-1.37%
1366	BITBOARD Bitboard	$ 0.0004497	$0.00	$0.00	$3.07万	$7.50万	0.08%	0.08%
1367	GFI Gamefi Protocol	$ 0.1063	$0.13	$0.10	$15.21万	$19.13万	-7.4%	-7.4%
1368	CELB CeluvPlay	$ 0.0081587	$0.01	$0.01	$1,155.40	$194.79万	3.67%	3.67%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.48	$408.30	$401.76	$42.12万	$30.34万	-0.15%	-0.15%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 414.91	$432.67	$414.91	$19.14万	$22.10万	-3.44%	-3.44%
1372	BARSIK Hasbulla's Cat	$ 0.0000932	$0.00	$0.00	$1,832.87	$9.32万	-10.21%	-10.21%
1373	CMCSAX Comcast xStock	$ 25.41	$26.32	$24.77	$1,665.59	$15.25万	-2.97%	-2.97%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003087	$0.00	$0.00	$1.94万	$9.26万	-12.69%	-12.69%
1376	GUI Gui Inu	$ 0.000000276	$0.00	$0.00	$3,258.02	$15.34万	-7.38%	-7.38%
1377	KAON Kaon	$ 0.00001207	$0.00	$0.00	$274.00	$5.35万	-4.13%	-4.13%
1378	MENGO Flamengo Fan Token	$ 0.03206	$0.04	$0.03	$1,741.05	$10.26万	-6.72%	-6.72%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 80.72	$91.16	$78.66	$37.33万	$25.52万	-10.68%	-10.68%
1380	RFUEL Rio DeFi	$ 0.0005951	$0.00	$0.00	$548.06	$17.08万	-7.99%	-7.99%
1381	PLANET PLANET	$ 0.0000001664	$0.00	$0.00	$1,816.26	$16.64万	-6.09%	-6.09%
1382	WALLET Ambire Wallet	$ 0.011287	$0.01	$0.01	$2,568.03	$24.53万	-4.95%	-4.95%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 491.46	$494.07	$482.51	$14.51万	$16.16万	1.61%	1.61%
1384	ULTI Ulti Arena	$ 0.0000366	$0.00	$0.00	$5,449.43	$6.87万	4.42%	4.42%

<1 ...26 27 28 29 30 ...35 >