btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:31:01

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.44	$84.12	$80.93	$24.26万	$334.62万	-2.52%	-2.52%
902	SAUCE SaucerSwap	$ 0.01693	$0.02	$0.02	$2,043.64	$407.24万	-5.78%	-5.78%
903	AVT Aventus	$ 0.4055	$0.45	$0.37	$827.84	$243.30万	-4.09%	-4.09%
904	MEMEFI MemeFi	$ 0.0001257	$0.00	$0.00	$1,552.08	$125.70万	-3.82%	-3.82%
905	DADDY Daddy Tate	$ 0.006901	$0.01	$0.01	$1.47万	$413.84万	-4.69%	-4.69%
906	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$8.57万	$221.10万	0.71%	0.71%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010716	$0.01	$0.01	$6.17万	$1,071.60万	-5.77%	-5.77%
908	NETMIND NetMind Token	$ 0.05318	$0.06	$0.05	$2,017.97	$228.75万	-4.74%	-4.74%
909	SWAP TrustSwap	$ 0.04691	$0.05	$0.05	$1,307.87	$457.70万	-0.84%	-0.84%
910	TCOM TCOM Global	$ 0.0086	$0.01	$0.01	$4.18万	$79.12万	-0.23%	-0.23%
911	LOFI LOFI	$ 0.00305	$0.00	$0.00	$1.88万	$305.00万	0.29%	0.29%
912	HOLD Holdstation	$ 0.000026203	$0.00	$0.00	$1,507.80	$207.10	6.18%	6.18%
913	GFI Goldfinch	$ 0.1077	$0.12	$0.10	$10.99万	$313.79万	-10.25%	-10.25%
914	GHX GamerCoin	$ 0.006971	$0.01	$0.01	$10.72万	$273.96万	-8.33%	-8.33%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.83	$81.86	$78.22	$20.80万	$354.85万	3.28%	3.28%
916	BELLS Bellscoin	$ 0.04698	$0.05	$0.05	$1,655.89	$268.03万	-5.09%	-5.09%
917	ROAM Roam	$ 0.005013	$0.01	$0.00	$4,220.95	$60.16万	1.97%	1.97%
918	DN DeepNode	$ 0.24572	$0.29	$0.24	$51.47万	$552.87万	-14.26%	-14.26%
919	SPARKLET Upland (SPARKLET)	$ 0.01928	$0.02	$0.02	$5,153.91	$326.28万	1.36%	1.36%
920	MYRO Myro	$ 0.002771	$0.00	$0.00	$4,688.05	$261.64万	-1.45%	-1.45%
921	RWA Allo	$ 0.001379	$0.00	$0.00	$2.94万	$248.22万	-3.76%	-3.76%
922	EVAA EVAA Protocol	$ 0.2982	$0.33	$0.28	$17.91万	$197.35万	-4.26%	-4.26%
923	TREAT Shiba Inu Treat	$ 0.0003105	$0.00	$0.00	$15.57万	$310.50万	-6.36%	-6.36%
924	PUFFER Puffer	$ 0.01504	$0.02	$0.01	$6.22万	$153.87万	-14.44%	-14.44%
925	TLOS Telos	$ 0.01194	$0.01	$0.01	$5.31万	$322.53万	-8.89%	-8.89%
926	PNG Pangolin	$ 0.02193	$0.02	$0.02	$14.82万	$282.73万	-10.99%	-10.99%
927	RION Hyperion	$ 0.1696	$0.18	$0.17	$1.92万	$288.32万	-5.4%	-5.4%
928	TRWA Tharwa	$ 0.000243	$0.00	$0.00	$2.16万	$170.10万	-12.4%	-12.4%
929	ECHO Echo Protocol	$ 0.004341	$0.00	$0.00	$4,183.26	$90.36万	-4.8%	-4.8%
930	SFI Singularity Finance	$ 0.004149	$0.00	$0.00	$1,016.06	$207.45万	-8.3%	-8.3%
931	ARG Argentine Football Association Fan Token	$ 0.3731	$0.40	$0.34	$1.34万	$139.80万	-1.55%	-1.55%
932	NACHO Nacho the Kat	$ 0.00001039	$0.00	$0.00	$4,336.92	$298.19万	-1.11%	-1.11%
933	MAX Maxfi	$ 494.81	$494.81	$486.03	$29.87	$108.37亿	0.92%	0.92%
934	CRTS Cratos	$ 0.00007063	$0.00	$0.00	$2.45万	$247.22万	-3.16%	-3.16%
935	TOKEN TokenFi	$ 0.002414	$0.00	$0.00	$3.87万	$241.40万	-8.14%	-8.14%
936	NS Sui Name Service	$ 0.0117	$0.01	$0.01	$2.82万	$175.50万	-3.14%	-3.14%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,134.86	$190.60万	-0.1%	-0.1%
938	MIGGLES Mr Miggles	$ 0.001758	$0.00	$0.00	$5.01万	$168.31万	-7.81%	-7.81%
939	DMC DeLorean	$ 0.0005549	$0.00	$0.00	$5,908.53	$150.29万	-3.47%	-3.47%
940	REZ Renzo	$ 0.003134	$0.00	$0.00	$1.96万	$329.07万	-9.63%	-9.63%
941	SAROS Saros Finance	$ 0.0004803	$0.00	$0.00	$7.18万	$126.08万	-2.21%	-2.21%
942	PTB Portal to Bitcoin	$ 0.0005463	$0.00	$0.00	$34.72万	$116.60万	-14.88%	-14.88%
943	GOATED GOAT Network	$ 0.01544	$0.02	$0.02	$4.11万	$161.11万	-1.78%	-1.78%
944	PUBLIC PublicAI	$ 0.01357	$0.01	$0.01	$3,696.59	$271.40万	-0.87%	-0.87%
945	PROPS Props	$ 0.004518	$0.00	$0.00	$1.45万	$231.94万	-3.39%	-3.39%

<1 ...17 18 19 20 21 ...35 >