Aavegotchi(GHST)最新价格_Aavegotchi(GHST)今日美元行情_Aavegotchi(GHST)15分钟1小时行情走势-币物网

Aavegotchi(GHST)

$0.05839

≈ ￥0.4

-3.45% ($-0.00161)

更新于：2026-06-06 06:16:18

更新于：2026-06-06 06:16:18

24H最高 $0.06079

24H交易量 2.05万

今日开盘 $0.06

24H最低 $0.05407

流通市值 $263.32万

最低日期 2026-02-06

历史最低 $0.066564

最高日期 2024-04-02

历史最高 $3.823

24H最高 $0.06079

24H最低 $0.05407

24H交易量 2.05万

流通市值 $263.32万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61343.6	$6.40万	$5.91万	$26.36亿	$1.23兆	-3.03%	-3.03%
2	ETH 以太坊	$ 1593.34	$1,776.93	$1,540.28	$16.59亿	$1,923.06亿	-9.37%	-9.37%
3	XRP 瑞波币	$ 1.102	$1.18	$1.07	$8,270.39万	$671.31亿	-4.66%	-4.66%
4	BNB 币安币	$ 572.8	$607.90	$556.60	$3,617.97万	$781.07亿	-4.42%	-4.42%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,698.58万	$707.15亿	-0.05%	-0.05%
6	SOL Solana	$ 63.87	$69.11	$61.48	$2.71亿	$361.85亿	-5.61%	-5.61%
7	TRX 波场	$ 0.32164	$0.33	$0.32	$3,722.87万	$304.65亿	-2.93%	-2.93%
8	DOGE 狗狗币	$ 0.08209	$0.09	$0.08	$5,745.97万	$138.10亿	-5.81%	-5.81%
9	BCH 比特现金	$ 216.54	$246.10	$209.43	$541.66万	$43.26亿	-10.73%	-10.73%
10	HYPE Hyperliquid	$ 59.385	$65.98	$56.64	$7,255.53万	$201.52亿	-8.31%	-8.31%
11	ADA 艾达币	$ 0.15941	$0.18	$0.15	$3,212.09万	$57.31亿	-11.48%	-11.48%
12	WBTC Wrapped Bitcoin	$ 61544.2	$6.35万	$5.91万	$8.23万	$79.34亿	-2.16%	-2.16%
13	LEO UNUS SED LEO	$ 9.703	$9.99	$9.49	$208.41万	$89.43亿	-2.35%	-2.35%
14	LINK ChainLink	$ 7.396	$8.04	$7.12	$1,271.62万	$50.15亿	-6.4%	-6.4%
15	XLM 恒星币	$ 0.20157	$0.21	$0.18	$882.59万	$65.33亿	0.48%	0.48%
16	LTC 莱特币	$ 43.44	$45.85	$41.99	$2,537.60万	$33.32亿	-3.97%	-3.97%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$477.00万	$34.41亿	-3.52%	-3.52%
18	ZEC 大零币	$ 367.59	$473.61	$250.67	$4,509.41万	$60.57亿	-21.65%	-21.65%
19	AVAX Avalanche	$ 6.846	$7.72	$6.59	$151.58万	$29.45亿	-9.87%	-9.87%
20	SHIB Shiba Inu	$ 0.000004567	$0.00	$0.00	$80.32万	$26.91亿	-6.52%	-6.52%
21	SUI Sui	$ 0.7053	$0.78	$0.67	$1,775.27万	$26.75亿	-7.17%	-7.17%
22	TON Toncoin	$ 1.5043	$1.68	$1.45	$786.11万	$36.37亿	-8.61%	-8.61%
23	CRO Cronos	$ 0.05793	$0.06	$0.06	$22.65万	$22.36亿	-4.24%	-4.24%
24	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.05	$53.91万	$15.25亿	-4.43%	-4.43%
25	UNI Uniswap	$ 2.462	$2.67	$2.35	$924.12万	$15.64亿	-5.59%	-5.59%
26	DOT 波卡币	$ 0.948	$1.04	$0.91	$113.36万	$15.67亿	-7.69%	-7.69%
27	MNT Mantle	$ 0.5187	$0.56	$0.51	$52.95万	$16.87亿	-5.93%	-5.93%
28	PAXG PAX Gold	$ 4333.92	$4,474.28	$4,311.67	$203.21万	$16.51亿	-3%	-3%
29	ASTER Aster	$ 0.6146	$0.68	$0.59	$1,210.91万	$15.34亿	-5.82%	-5.82%
30	AAVE Aave	$ 62.34	$71.73	$59.28	$784.46万	$9.55亿	-11.05%	-11.05%
31	HTX HTX	$ 0.0000017424	$0.00	$0.00	$2.08万	$17.42亿	-1.85%	-1.85%
32	TAO Bittensor	$ 195	$212.90	$186.60	$862.02万	$20.61亿	-5.47%	-5.47%
33	OKB OK币	$ 70.63	$75.27	$68.19	$50.45万	$14.83亿	-4.11%	-4.11%
34	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$2,133.15万	$11.37亿	-6.69%	-6.69%
35	ETC 以太经典	$ 6.827	$7.31	$6.52	$48.46万	$10.58亿	-5.84%	-5.84%
36	NEAR NEAR Protocol	$ 1.972	$2.30	$1.81	$5,874.86万	$25.33亿	-12.31%	-12.31%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.76	$2.12	$813.08万	$12.63亿	-13.72%	-13.72%
38	PI Pi Network	$ 0.1242	$0.13	$0.12	$372.05万	$10.41亿	-2.04%	-2.04%
39	WLD Worldcoin	$ 0.5276	$0.57	$0.47	$3,742.77万	$14.28亿	1.93%	1.93%
40	ATOM 阿童木	$ 1.657	$1.82	$1.60	$15.28万	$8.07亿	-6.8%	-6.8%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,414.61万	$9.81亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.09053	$0.10	$0.08	$1,274.34万	$7.20亿	-2.44%	-2.44%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03147	$0.03	$0.03	$200.32万	$8.53亿	7.4%	7.4%
45	QNT Quant	$ 67.19	$70.43	$61.79	$43.94万	$8.11亿	-3.15%	-3.15%
46	ALGO Algorand	$ 0.09377	$0.10	$0.09	$39.23万	$8.29亿	-5.98%	-5.98%
47	FLR Flare	$ 0.006728	$0.01	$0.01	$28.55万	$5.56亿	-4.67%	-4.67%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$71.88万	$5.59亿	-2.33%	-2.33%
49	APT Aptos	$ 0.6695	$0.76	$0.63	$42.59万	$5.03亿	-9.58%	-9.58%

1 2 3 ...35 >