X-EcoChain(MANA3)最新价格_X-EcoChain(MANA3)今日美元行情_X-EcoChain(MANA3)15分钟1小时行情走势-币物网

X-EcoChain(MANA3)

$0.001309

≈ ￥0.01

-1.94% ($0.001309)

更新于：2026-06-06 12:01:41

更新于：2026-06-06 12:01:41

24H最高 $0.001339

24H交易量 19.96万

今日开盘 $0

24H最低 $0.001285

流通市值 $65.45万

最低日期 2026-02-04

历史最低 $0.001168

最高日期 2025-02-24

历史最高 $0.3372

24H最高 $0.001339

24H最低 $0.001285

24H交易量 19.96万

流通市值 $65.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60669.3	$6.37万	$5.91万	$26.44亿	$1.21兆	-3.28%	-3.28%
2	ETH 以太坊	$ 1563.58	$1,747.67	$1,540.28	$16.34亿	$1,887.14亿	-9.7%	-9.7%
3	XRP 瑞波币	$ 1.086	$1.15	$1.07	$8,074.90万	$661.56亿	-4.32%	-4.32%
4	BNB 币安币	$ 572.9	$602.90	$556.60	$3,964.23万	$781.21亿	-3.97%	-3.97%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,611.37万	$707.08亿	-0.07%	-0.07%
6	SOL Solana	$ 62.79	$68.10	$61.48	$2.63亿	$355.73亿	-6.4%	-6.4%
7	TRX 波场	$ 0.31957	$0.33	$0.32	$3,582.99万	$302.69亿	-2.5%	-2.5%
8	DOGE 狗狗币	$ 0.08105	$0.09	$0.08	$5,764.53万	$136.35亿	-5.88%	-5.88%
9	BCH 比特现金	$ 211.33	$241.97	$208.05	$646.22万	$42.22亿	-11.78%	-11.78%
10	HYPE Hyperliquid	$ 58.816	$63.78	$56.64	$6,156.63万	$199.59亿	-5.6%	-5.6%
11	ADA 艾达币	$ 0.15493	$0.17	$0.15	$3,069.88万	$55.70亿	-2.54%	-2.54%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.05万	$78.57亿	-2.68%	-2.68%
13	LEO UNUS SED LEO	$ 9.611	$9.99	$9.48	$231.08万	$88.58亿	-2.79%	-2.79%
14	LINK ChainLink	$ 7.274	$7.90	$7.12	$1,325.00万	$49.32亿	-6.69%	-6.69%
15	XLM 恒星币	$ 0.19229	$0.21	$0.18	$898.32万	$62.33亿	-1.76%	-1.76%
16	LTC 莱特币	$ 42.65	$45.48	$41.99	$1,972.46万	$32.72亿	-5.03%	-5.03%
17	HBAR Hedera Hashgraph	$ 0.07863	$0.08	$0.08	$513.93万	$33.65亿	-3.95%	-3.95%
18	ZEC 大零币	$ 364.99	$416.70	$250.67	$4,174.59万	$60.14亿	-9%	-9%
19	AVAX Avalanche	$ 6.517	$7.51	$6.51	$382.29万	$28.04亿	-11.39%	-11.39%
20	SHIB Shiba Inu	$ 0.000004501	$0.00	$0.00	$90.33万	$26.52亿	-7.19%	-7.19%
21	SUI Sui	$ 0.6952	$0.75	$0.67	$1,666.37万	$26.36亿	-5.06%	-5.06%
22	TON Toncoin	$ 1.5019	$1.66	$1.45	$734.67万	$36.31亿	-8.25%	-8.25%
23	CRO Cronos	$ 0.05689	$0.06	$0.06	$22.54万	$21.96亿	-5.12%	-5.12%
24	WLFI worldlibertyfinancial-education	$ 0.05526	$0.06	$0.05	$50.14万	$14.78亿	-5.58%	-5.58%
25	UNI Uniswap	$ 2.413	$2.62	$2.35	$860.77万	$15.33亿	-6.1%	-6.1%
26	DOT 波卡币	$ 0.934	$1.03	$0.91	$122.61万	$15.44亿	-7.34%	-7.34%
27	MNT Mantle	$ 0.5198	$0.55	$0.51	$49.00万	$16.91亿	-4.55%	-4.55%
28	PAXG PAX Gold	$ 4317.22	$4,468.19	$4,311.67	$191.17万	$16.44亿	-2.65%	-2.65%
29	ASTER Aster	$ 0.6161	$0.68	$0.59	$1,161.24万	$15.37亿	-8.01%	-8.01%
30	AAVE Aave	$ 59.94	$70.16	$59.28	$1,003.15万	$9.18亿	-13.08%	-13.08%
31	HTX HTX	$ 0.0000017291	$0.00	$0.00	$2.08万	$17.29亿	-1.74%	-1.74%
32	TAO Bittensor	$ 191.6	$208.40	$186.60	$766.62万	$20.25亿	-5.94%	-5.94%
33	OKB OK币	$ 68.8	$75.27	$68.19	$55.24万	$14.45亿	-7.16%	-7.16%
34	PEPE Pepe	$ 0.000002659	$0.00	$0.00	$2,121.96万	$11.19亿	-7.48%	-7.48%
35	ETC 以太经典	$ 6.733	$7.19	$6.52	$47.83万	$10.44亿	-4.45%	-4.45%
36	NEAR NEAR Protocol	$ 1.944	$2.24	$1.81	$4,853.12万	$24.97亿	-8.98%	-8.98%
37	ICP Internet Computer(Dfinity)	$ 2.24	$2.60	$2.12	$732.57万	$12.23亿	-12.01%	-12.01%
38	PI Pi Network	$ 0.12221	$0.13	$0.12	$389.32万	$10.25亿	-2.2%	-2.2%
39	WLD Worldcoin	$ 0.422	$0.57	$0.41	$2,871.51万	$11.42亿	-14.36%	-14.36%
40	ATOM 阿童木	$ 1.627	$1.82	$1.60	$15.35万	$7.92亿	-8.13%	-8.13%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,267.14万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09039	$0.10	$0.08	$1,312.31万	$7.19亿	0.54%	0.54%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03031	$0.03	$0.03	$210.74万	$8.21亿	2.95%	2.95%
45	QNT Quant	$ 64.51	$68.93	$61.79	$43.69万	$7.79亿	-4.85%	-4.85%
46	ALGO Algorand	$ 0.09234	$0.10	$0.09	$38.76万	$8.16亿	-5.13%	-5.13%
47	FLR Flare	$ 0.006655	$0.01	$0.01	$25.53万	$5.50亿	-3.94%	-3.94%
48	XDC XDC Network	$ 0.02924	$0.03	$0.03	$66.10万	$5.58亿	-2.17%	-2.17%
49	APT Aptos	$ 0.6507	$0.74	$0.63	$47.52万	$4.89亿	-10.07%	-10.07%

1 2 3 ...35 >