btc价格每秒走势-比特币行情多少美元-比特币行情美元汇率走势

比特币(BTC)

$59949.6

≈ ￥406278.44

-5.58% ($-3542.88)

更新于：2026-06-06 13:08:19

更新于：2026-06-06 13:08:19

24H最高 $63565

24H交易量 26.94亿

今日开盘 $63492.48

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.94亿

流通市值 $1.20兆

今日开盘 $63492.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60193.3	$6.37万	$5.91万	$26.93亿	$1.20兆	-4.82%	-4.82%
2	ETH 以太坊	$ 1526.97	$1,747.67	$1,510.00	$16.56亿	$1,842.95亿	-12.02%	-12.02%
3	XRP 瑞波币	$ 1.0619	$1.15	$1.05	$7,950.72万	$646.88亿	-6.98%	-6.98%
4	BNB 币安币	$ 566.6	$602.90	$556.60	$3,981.73万	$772.61亿	-5.4%	-5.4%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,745.86万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 61.13	$68.10	$60.35	$2.61亿	$346.33亿	-9.53%	-9.53%
7	TRX 波场	$ 0.31898	$0.33	$0.32	$3,654.05万	$302.13亿	-3.04%	-3.04%
8	DOGE 狗狗币	$ 0.07885	$0.09	$0.08	$5,853.83万	$132.65亿	-8.9%	-8.9%
9	BCH 比特现金	$ 203.88	$241.82	$202.58	$686.84万	$40.73亿	-15.29%	-15.29%
10	HYPE Hyperliquid	$ 58.558	$63.78	$56.64	$5,997.72万	$198.72亿	-6.18%	-6.18%
11	ADA 艾达币	$ 0.15	$0.17	$0.15	$3,032.42万	$53.93亿	-10.51%	-10.51%
12	WBTC Wrapped Bitcoin	$ 59809.3	$6.35万	$5.91万	$8.45万	$77.10亿	-5.71%	-5.71%
13	LEO UNUS SED LEO	$ 9.61	$9.99	$9.48	$231.10万	$88.57亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.096	$7.90	$7.00	$1,358.84万	$48.12亿	-9.6%	-9.6%
15	XLM 恒星币	$ 0.19109	$0.21	$0.18	$928.62万	$61.94亿	-2.69%	-2.69%
16	LTC 莱特币	$ 41.16	$45.48	$40.82	$1,988.32万	$31.58亿	-8.93%	-8.93%
17	HBAR Hedera Hashgraph	$ 0.07745	$0.08	$0.08	$540.11万	$33.14亿	-6.12%	-6.12%
18	ZEC 大零币	$ 360.94	$401.29	$250.67	$4,061.95万	$59.47亿	-8.79%	-8.79%
19	AVAX Avalanche	$ 6.329	$7.51	$6.22	$488.76万	$27.23亿	-15.02%	-15.02%
20	SHIB Shiba Inu	$ 0.000004373	$0.00	$0.00	$96.68万	$25.77亿	-10.14%	-10.14%
21	SUI Sui	$ 0.6723	$0.75	$0.66	$1,675.47万	$25.49亿	-8.93%	-8.93%
22	TON Toncoin	$ 1.4654	$1.66	$1.44	$735.35万	$35.43亿	-11.45%	-11.45%
23	CRO Cronos	$ 0.05611	$0.06	$0.06	$23.84万	$21.66亿	-7.16%	-7.16%
24	WLFI worldlibertyfinancial-education	$ 0.05482	$0.06	$0.05	$48.92万	$14.66亿	-5.59%	-5.59%
25	UNI Uniswap	$ 2.351	$2.62	$2.32	$878.34万	$14.93亿	-9.43%	-9.43%
26	DOT 波卡币	$ 0.905	$1.03	$0.89	$126.80万	$14.96亿	-11.27%	-11.27%
27	MNT Mantle	$ 0.5129	$0.55	$0.51	$50.65万	$16.68亿	-5.97%	-5.97%
28	PAXG PAX Gold	$ 4305.91	$4,468.19	$4,304.14	$199.87万	$16.40亿	-2.98%	-2.98%
29	ASTER Aster	$ 0.5971	$0.68	$0.59	$1,151.49万	$14.90亿	-11.37%	-11.37%
30	AAVE Aave	$ 58.88	$70.16	$58.12	$1,055.79万	$9.02亿	-15.4%	-15.4%
31	HTX HTX	$ 0.0000017248	$0.00	$0.00	$2.09万	$17.25亿	-2.58%	-2.58%
32	TAO Bittensor	$ 187.2	$208.40	$180.00	$782.67万	$19.78亿	-9.21%	-9.21%
33	OKB OK币	$ 67.1	$75.27	$65.91	$60.65万	$14.09亿	-9.9%	-9.9%
34	PEPE Pepe	$ 0.000002558	$0.00	$0.00	$2,191.11万	$10.76亿	-11.39%	-11.39%
35	ETC 以太经典	$ 6.497	$7.19	$6.44	$50.04万	$10.07亿	-8.9%	-8.9%
36	NEAR NEAR Protocol	$ 1.876	$2.24	$1.81	$4,786.90万	$24.10亿	-13.74%	-13.74%
37	ICP Internet Computer(Dfinity)	$ 2.181	$2.60	$2.12	$745.96万	$11.91亿	-15.46%	-15.46%
38	PI Pi Network	$ 0.12011	$0.13	$0.12	$407.53万	$10.07亿	-4.53%	-4.53%
39	WLD Worldcoin	$ 0.4266	$0.57	$0.41	$2,790.40万	$11.54亿	-15.42%	-15.42%
40	ATOM 阿童木	$ 1.583	$1.82	$1.57	$15.96万	$7.71亿	-12.1%	-12.1%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,288.79万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.08953	$0.10	$0.08	$1,267.85万	$7.12亿	1.69%	1.69%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02991	$0.03	$0.03	$217.67万	$8.10亿	0.97%	0.97%
45	QNT Quant	$ 64.26	$68.93	$61.79	$44.07万	$7.76亿	-6.21%	-6.21%
46	ALGO Algorand	$ 0.08955	$0.10	$0.09	$38.45万	$7.92亿	-9.43%	-9.43%
47	FLR Flare	$ 0.006525	$0.01	$0.01	$26.42万	$5.39亿	-6.45%	-6.45%
48	XDC XDC Network	$ 0.02875	$0.03	$0.03	$65.32万	$5.49亿	-5.76%	-5.76%
49	APT Aptos	$ 0.6284	$0.74	$0.62	$48.44万	$4.72亿	-14.5%	-14.5%

1 2 3 ...35 >